MOAC 秩 264

$0.173368

MOAC 秩 264

网站 Reddit Twitter

62,463,334 MOAC

24小时

36 BTC

1 H

12.09 %

24 H

-7.06 %

7 d

-11.43 %

今天 MOAC 目前以美元计价 0.1734 USD, 如果转换为 Bitcoin 是 0.00003892 BTC. 总计 2,431 硬币's 目前正在市场上流传。 MOAC 价格目前正在经历变化 -7.06 %, 校验所有加密货币. 过去24小时 0.002 M US dollars MOAC 已被交易加密交换. 得到 MOAC's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

MOAC

符号

MOAC

算法

BTC 价钱

0.00003892 BTC

BTC 市场

2,431 BTC

BTC 24h Vol

36 BTC

开采的总硬币

62,463,334 MOAC

12.09 %

24h

-7.06 %

-11.43 %

Twitter

MOAC

网站

MOAC

Share MOAC Price

图表

日期	打开	关	高	低
2017-11-15	$9.65	$0.9936000	$9.55	$0.9936000
2017-11-16	$0.9936000	$0.9910000	$0.9910000	$0.9910000
2017-11-17	$0.9910000	$0.9952000	$0.9952000	$0.9952000
2017-11-18	$0.9952000	$1.04	$1.04	$1.04
2017-11-19	$1.04	$1.06	$1.06	$1.06
2017-11-20	$1.06	$1.10	$1.10	$1.10
2017-11-21	$1.10	$1.08	$1.08	$1.08
2017-11-22	$1.08	$1.14	$1.14	$1.14
2017-11-23	$1.14	$1.22	$1.22	$1.22
2017-11-24	$1.22	$1.41	$1.41	$1.41
2017-11-25	$1.41	$1.39	$1.39	$1.39
2017-11-26	$1.39	$1.41	$1.41	$1.41
2017-11-27	$1.41	$1.43	$1.43	$1.43
2017-11-28	$1.43	$1.40	$1.40	$1.40
2017-11-29	$1.40	$1.28	$1.28	$1.28
2017-11-30	$1.28	$1.31	$1.31	$1.31
2017-12-01	$1.31	$1.39	$1.39	$1.39
2017-12-02	$1.39	$1.37	$1.37	$1.37
2017-12-03	$1.37	$1.39	$1.39	$1.39
2017-12-04	$1.39	$1.40	$1.40	$1.40
2017-12-05	$1.40	$1.36	$1.36	$1.36
2017-12-06	$1.36	$1.27	$1.27	$1.27
2017-12-07	$1.27	$1.26	$1.26	$1.26
2017-12-08	$1.26	$1.36	$1.36	$1.36
2017-12-09	$1.36	$1.42	$1.42	$1.42
2017-12-10	$1.42	$1.31	$1.31	$1.31
2017-12-11	$1.31	$1.54	$1.54	$1.54
2017-12-12	$1.54	$1.97	$1.97	$1.97
2017-12-13	$1.97	$2.10	$2.10	$2.10
2017-12-14	$2.10	$2.08	$2.08	$2.08
2017-12-15	$2.08	$2.05	$2.05	$2.05
2017-12-16	$2.05	$2.08	$2.08	$2.08
2017-12-17	$2.08	$2.15	$2.15	$2.15
2017-12-18	$2.15	$2.36	$2.36	$2.36
2017-12-19	$2.36	$2.44	$2.44	$2.44
2017-12-20	$2.44	$2.40	$2.40	$2.40
2017-12-21	$2.40	$2.37	$2.37	$2.37
2017-12-22	$2.37	$1.97	$1.97	$1.97
2017-12-23	$1.97	$2.10	$2.10	$2.10
2017-12-24	$2.10	$2.03	$2.03	$2.03
2017-12-25	$2.03	$2.17	$2.17	$2.17
2017-12-26	$2.17	$2.26	$2.26	$2.26
2017-12-27	$2.26	$2.22	$2.22	$2.22
2017-12-28	$2.22	$2.15	$2.15	$2.15
2017-12-29	$2.15	$2.22	$2.22	$2.22
2017-12-30	$2.22	$2.08	$2.08	$2.08
2017-12-31	$2.08	$2.22	$2.22	$2.22
2018-01-01	$2.22	$2.27	$2.27	$2.27
2018-01-02	$2.27	$2.59	$2.59	$2.59
2018-01-03	$2.59	$2.82	$2.82	$2.82
2018-01-04	$2.82	$2.83	$2.83	$2.83
2018-01-05	$2.83	$2.90	$2.90	$2.90
2018-01-06	$2.90	$3.02	$3.02	$3.02
2018-01-07	$3.02	$3.35	$3.35	$3.35
2018-01-08	$3.35	$3.41	$3.41	$3.41
2018-01-09	$3.41	$3.87	$3.87	$3.87
2018-01-10	$3.87	$3.75	$3.75	$3.75
2018-01-11	$3.75	$3.42	$3.42	$3.42
2018-01-12	$3.42	$3.78	$3.78	$3.78
2018-01-13	$3.78	$4.16	$4.16	$4.16
2018-01-14	$4.16	$4.08	$4.08	$4.08
2018-01-15	$4.08	$3.84	$3.84	$3.84
2018-01-16	$3.84	$3.15	$3.15	$3.15
2018-01-17	$3.15	$3.07	$3.07	$3.07
2018-01-18	$3.08	$3.04	$3.04	$3.04
2018-01-19	$3.04	$3.11	$3.11	$3.11
2018-01-20	$3.11	$3.45	$3.45	$3.45
2018-01-21	$3.45	$3.15	$3.15	$3.15
2018-01-22	$3.15	$3.00	$3.00	$3.00
2018-01-23	$3.00	$2.95	$2.95	$2.95
2018-01-24	$2.95	$3.19	$3.19	$3.19
2018-01-25	$3.19	$3.14	$3.14	$3.14
2018-01-26	$3.14	$3.15	$3.15	$3.15
2018-01-27	$3.15	$3.33	$3.33	$3.33
2018-01-28	$3.33	$3.70	$3.70	$3.70
2018-01-29	$3.70	$3.51	$3.51	$3.51
2018-01-30	$3.51	$3.19	$3.19	$3.19
2018-01-31	$3.19	$3.33	$3.33	$3.33
2018-02-01	$3.33	$3.08	$3.08	$3.08
2018-02-02	$3.08	$2.75	$2.75	$2.75
2018-02-03	$2.75	$2.91	$2.91	$2.91
2018-02-04	$2.91	$2.48	$2.48	$2.48
2018-02-05	$2.48	$2.09	$2.09	$2.09
2018-02-06	$2.09	$2.36	$2.36	$2.36
2018-02-07	$2.36	$2.26	$2.26	$2.26
2018-02-08	$2.26	$2.44	$2.44	$2.44
2018-02-09	$2.44	$2.63	$2.63	$2.63
2018-02-10	$2.63	$2.55	$2.55	$2.55
2018-02-11	$2.55	$2.43	$2.43	$2.43
2018-02-12	$2.43	$2.60	$2.60	$2.60
2018-02-13	$2.60	$2.52	$2.52	$2.52
2018-02-14	$2.52	$2.76	$2.76	$2.76
2018-02-15	$2.76	$2.78	$2.78	$2.78
2018-02-16	$2.78	$2.81	$2.81	$2.81
2018-02-17	$2.81	$2.92	$2.92	$2.92
2018-02-18	$2.92	$2.74	$2.74	$2.74
2018-02-19	$2.74	$2.82	$2.82	$2.82
2018-02-20	$2.82	$2.66	$2.66	$2.66
2018-02-21	$2.66	$2.52	$2.52	$2.52
2018-02-22	$2.52	$2.41	$2.41	$2.41
2018-02-23	$2.41	$2.56	$2.56	$2.56
2018-02-24	$2.56	$2.50	$2.50	$2.50
2018-02-25	$2.50	$2.52	$2.52	$2.52
2018-02-26	$2.52	$2.60	$2.60	$2.60
2018-02-27	$2.60	$2.62	$2.62	$2.62
2018-02-28	$2.62	$2.55	$2.55	$2.55
2018-03-01	$2.55	$2.61	$2.61	$2.61
2018-03-02	$2.61	$2.57	$2.57	$2.57
2018-03-03	$2.57	$2.57	$2.57	$2.57
2018-03-04	$2.57	$2.59	$2.59	$2.59
2018-03-05	$2.60	$2.55	$2.55	$2.55
2018-03-06	$2.55	$2.45	$2.45	$2.45
2018-03-07	$2.45	$2.25	$2.25	$2.25
2018-03-08	$2.25	$2.10	$2.10	$2.10
2018-03-09	$2.10	$2.18	$2.18	$2.18
2018-03-10	$2.18	$2.05	$2.05	$2.05
2018-03-11	$2.05	$2.16	$2.16	$2.16
2018-03-12	$2.16	$2.09	$2.09	$2.09
2018-03-13	$2.09	$2.07	$2.07	$2.07
2018-03-14	$2.07	$1.84	$1.84	$1.84
2018-03-15	$1.84	$1.83	$1.83	$1.83
2018-03-16	$1.83	$1.80	$1.80	$1.80
2018-03-17	$1.80	$1.65	$1.65	$1.65
2018-03-18	$1.65	$1.61	$1.61	$1.61
2018-03-19	$1.61	$1.67	$1.67	$1.67
2018-03-20	$1.67	$1.67	$1.67	$1.67
2018-03-21	$1.67	$1.68	$1.68	$1.68
2018-03-22	$1.68	$1.62	$1.62	$1.62
2018-03-23	$1.62	$1.63	$1.63	$1.63
2018-03-24	$1.63	$1.56	$1.56	$1.56
2018-03-25	$1.56	$1.57	$1.57	$1.57
2018-03-26	$1.57	$1.46	$1.46	$1.46
2018-03-27	$1.46	$1.35	$1.35	$1.35
2018-03-28	$1.35	$1.34	$1.34	$1.34
2018-03-29	$1.34	$1.15	$1.15	$1.15
2018-03-30	$1.15	$1.18	$1.18	$1.18
2018-03-31	$1.18	$1.18	$1.18	$1.18
2018-04-01	$1.18	$1.14	$1.14	$1.14
2018-04-02	$1.14	$1.15	$1.15	$1.15
2018-04-03	$1.15	$1.25	$1.25	$1.25
2018-04-04	$1.25	$1.14	$1.14	$1.14
2018-04-05	$1.14	$1.14	$1.14	$1.14
2018-04-06	$1.14	$1.11	$1.11	$1.11
2018-04-07	$1.11	$1.16	$1.16	$1.16
2018-04-08	$1.16	$1.20	$1.20	$1.20
2018-04-09	$1.20	$1.20	$1.20	$1.20
2018-04-10	$1.20	$1.25	$1.25	$1.25
2018-04-11	$1.25	$1.29	$1.29	$1.29
2018-04-12	$1.29	$1.48	$1.48	$1.48
2018-04-13	$1.48	$1.49	$1.49	$1.49
2018-04-14	$1.49	$1.51	$1.51	$1.51
2018-04-15	$1.51	$1.60	$1.60	$1.60
2018-04-16	$1.60	$1.54	$1.54	$1.54
2018-04-17	$1.54	$1.51	$1.51	$1.51
2018-04-18	$1.51	$1.58	$1.58	$1.58
2018-04-19	$1.58	$1.70	$1.70	$1.70
2018-04-20	$1.70	$1.85	$1.85	$1.85
2018-04-21	$1.85	$1.82	$1.82	$1.82
2018-04-22	$1.82	$1.86	$1.86	$1.86
2018-04-23	$1.86	$1.93	$1.93	$1.93
2018-04-24	$1.93	$2.11	$2.11	$2.11
2018-04-25	$2.11	$1.85	$1.85	$1.85
2018-04-26	$1.85	$1.98	$1.98	$1.98
2018-04-27	$1.98	$1.93	$1.93	$1.93
2018-04-28	$1.93	$2.05	$2.05	$2.05
2018-04-29	$2.05	$2.07	$2.07	$2.07
2018-04-30	$2.07	$2.01	$2.01	$2.01
2018-05-01	$2.01	$2.01	$2.01	$2.01
2018-05-02	$2.01	$2.06	$2.06	$2.06
2018-05-03	$2.06	$2.33	$2.33	$2.33
2018-05-04	$2.33	$2.35	$2.35	$2.35
2018-05-05	$2.35	$2.45	$2.45	$2.45
2018-05-06	$2.45	$2.37	$2.37	$2.37
2018-05-07	$2.37	$2.26	$2.26	$2.26
2018-05-08	$2.26	$2.24	$2.24	$2.24
2018-05-09	$2.24	$2.25	$2.25	$2.25
2018-05-10	$2.25	$2.17	$2.17	$2.17
2018-05-11	$2.17	$2.03	$2.03	$2.03
2018-05-12	$2.03	$2.05	$2.05	$2.05
2018-05-13	$2.05	$2.19	$2.19	$2.19
2018-05-14	$2.19	$2.18	$2.18	$2.18
2018-05-15	$2.18	$2.12	$2.12	$2.12
2018-05-16	$2.12	$2.12	$2.12	$2.12
2018-05-17	$2.12	$2.01	$2.01	$2.01
2018-05-18	$2.01	$2.08	$2.08	$2.08
2018-05-19	$2.08	$2.09	$2.09	$2.09
2018-05-20	$2.09	$2.15	$2.15	$2.15
2018-05-21	$2.15	$2.09	$2.09	$2.09
2018-05-22	$2.09	$1.92	$1.92	$1.92
2018-05-23	$1.92	$1.73	$1.73	$1.73
2018-05-24	$1.73	$1.81	$1.81	$1.81
2018-05-25	$1.81	$1.75	$1.75	$1.75
2018-05-26	$1.75	$1.76	$1.76	$1.76
2018-05-27	$1.76	$1.71	$1.71	$1.71
2018-05-28	$1.71	$1.54	$1.54	$1.54
2018-05-29	$1.54	$1.70	$1.70	$1.70
2018-05-30	$1.70	$1.67	$1.67	$1.67
2018-05-31	$1.67	$1.73	$1.73	$1.73
2018-06-01	$1.73	$1.74	$1.74	$1.74
2018-06-02	$1.74	$1.77	$1.77	$1.77
2018-06-03	$1.77	$1.86	$1.86	$1.86
2018-06-04	$1.86	$1.77	$1.77	$1.77
2018-06-05	$1.77	$1.83	$1.83	$1.83
2018-06-06	$1.83	$1.82	$1.82	$1.82
2018-06-07	$1.82	$1.81	$1.81	$1.81
2018-06-08	$1.81	$1.80	$1.80	$1.80
2018-06-09	$1.80	$1.78	$1.78	$1.78
2018-06-10	$1.78	$1.57	$1.57	$1.57
2018-06-11	$1.57	$1.59	$1.59	$1.59
2018-06-12	$1.59	$1.48	$1.48	$1.48
2018-06-13	$1.48	$1.43	$1.43	$1.43
2018-06-14	$1.43	$1.56	$1.56	$1.56
2018-06-15	$1.56	$1.46	$1.46	$1.46
2018-06-16	$1.46	$1.49	$1.49	$1.49
2018-06-17	$1.49	$1.49	$1.49	$1.49
2018-06-18	$1.49	$1.55	$1.55	$1.55
2018-06-19	$1.55	$1.62	$1.62	$1.62
2018-06-20	$1.62	$1.61	$1.61	$1.61
2018-06-21	$1.61	$1.58	$1.58	$1.58
2018-06-22	$1.58	$1.39	$1.39	$1.39
2018-06-23	$1.39	$1.42	$1.42	$1.42
2018-06-24	$1.42	$1.37	$1.37	$1.37
2018-06-25	$1.37	$1.38	$1.38	$1.38
2018-06-26	$1.38	$1.29	$1.29	$1.29
2018-06-27	$1.29	$1.33	$1.33	$1.33
2018-06-28	$1.33	$1.26	$1.26	$1.26
2018-06-29	$1.26	$1.31	$1.31	$1.31
2018-06-30	$1.31	$1.36	$1.36	$1.36
2018-07-01	$1.36	$1.36	$1.36	$1.36
2018-07-02	$1.36	$1.43	$1.43	$1.43
2018-07-03	$1.43	$1.39	$1.39	$1.39
2018-07-04	$1.39	$1.40	$1.40	$1.40
2018-07-05	$1.40	$1.40	$1.40	$1.40
2018-07-06	$1.40	$1.41	$1.41	$1.41
2018-07-07	$1.41	$1.46	$1.46	$1.46
2018-07-08	$1.46	$1.46	$1.46	$1.46
2018-07-09	$1.46	$1.41	$1.41	$1.41
2018-07-10	$1.41	$1.30	$1.30	$1.30
2018-07-11	$1.30	$1.34	$1.34	$1.34
2018-07-12	$1.34	$1.29	$1.29	$1.29
2018-07-13	$1.29	$1.30	$1.30	$1.30
2018-07-14	$1.30	$1.30	$1.30	$1.30
2018-07-15	$1.30	$1.35	$1.35	$1.35
2018-07-16	$1.35	$1.44	$1.44	$1.44
2018-07-17	$1.44	$1.50	$1.50	$1.50
2018-07-18	$1.50	$1.44	$1.44	$1.44
2018-07-19	$1.44	$1.41	$1.41	$1.41
2018-07-20	$1.41	$1.35	$1.35	$1.35
2018-07-21	$1.35	$1.38	$1.38	$1.38
2018-07-22	$1.38	$1.37	$1.37	$1.37
2018-07-23	$1.37	$1.35	$1.35	$1.35
2018-07-24	$1.35	$1.44	$1.44	$1.44
2018-07-25	$1.44	$1.41	$1.41	$1.41
2018-07-26	$1.41	$1.39	$1.39	$1.39
2018-07-27	$1.39	$1.41	$1.41	$1.41
2018-07-28	$1.41	$1.41	$1.41	$1.41
2018-07-29	$1.41	$1.40	$1.40	$1.40
2018-07-30	$1.40	$1.37	$1.37	$1.37
2018-07-31	$1.37	$1.30	$1.30	$1.30
2018-08-01	$3.03	$2.97	$2.97	$2.94
2018-08-02	$2.97	$3.08	$3.45	$2.91
2018-08-03	$3.08	$3.72	$3.72	$3.13
2018-08-04	$3.72	$4.26	$4.27	$3.22
2018-08-05	$4.26	$3.80	$4.28	$3.72
2018-08-06	$3.80	$4.33	$4.77	$3.73
2018-08-07	$4.33	$3.70	$4.23	$3.55
2018-08-08	$3.70	$3.98	$3.98	$3.49
2018-08-09	$3.98	$3.74	$4.07	$3.71
2018-08-10	$3.74	$3.71	$3.71	$3.38
2018-08-11	$3.71	$3.78	$3.82	$3.56
2018-08-12	$3.78	$3.79	$3.79	$3.50
2018-08-13	$3.79	$3.52	$3.69	$3.35
2018-08-14	$3.52	$3.18	$3.84	$3.17
2018-08-15	$3.18	$3.22	$3.46	$3.09
2018-08-16	$3.22	$3.21	$3.30	$3.01
2018-08-17	$3.21	$3.52	$3.55	$3.52
2018-08-18	$3.52	$3.18	$3.27	$3.18
2018-08-19	$3.18	$3.24	$3.36	$3.16
2018-08-20	$3.24	$3.26	$3.28	$2.86
2018-08-21	$3.26	$3.09	$3.44	$3.09
2018-08-22	$3.09	$2.85	$3.19	$2.85
2018-08-23	$2.85	$2.90	$3.16	$2.76
2018-08-24	$2.90	$3.06	$3.10	$2.85
2018-08-25	$3.06	$2.83	$3.05	$2.81
2018-08-26	$2.83	$2.80	$2.86	$2.79
2018-08-27	$2.80	$2.86	$2.96	$2.85
2018-08-28	$2.86	$2.80	$2.96	$2.62
2018-08-29	$2.76	$2.70	$2.89	$2.57
2018-08-30	$2.70	$2.51	$2.70	$2.51
2018-08-31	$2.51	$2.23	$2.53	$2.23
2018-09-01	$2.23	$2.33	$2.33	$2.33
2018-09-02	$2.33	$2.33	$2.33	$2.33
2018-09-03	$2.33	$2.28	$2.28	$2.28
2018-09-04	$2.28	$2.25	$2.25	$2.25
2018-09-05	$2.25	$1.80	$1.80	$1.80
2018-09-06	$1.80	$1.81	$1.81	$1.81
2018-09-07	$1.81	$1.70	$1.70	$1.70
2018-09-08	$1.70	$1.55	$1.55	$1.55
2018-09-09	$1.55	$1.55	$1.55	$1.55
2018-09-10	$1.55	$1.56	$1.56	$1.56
2018-09-11	$1.56	$1.46	$1.46	$1.46
2018-09-12	$1.46	$1.45	$1.45	$1.45
2018-09-13	$1.45	$1.67	$1.67	$1.67
2018-09-14	$1.67	$1.65	$1.65	$1.65
2018-09-15	$1.65	$1.75	$1.75	$1.75
2018-09-16	$1.75	$1.74	$1.74	$1.74
2018-09-17	$1.74	$1.55	$1.55	$1.55
2018-09-18	$1.55	$1.65	$1.65	$1.65
2018-09-19	$1.65	$1.66	$1.66	$1.66
2018-09-20	$1.66	$1.78	$1.78	$1.78
2018-09-21	$1.78	$1.96	$1.96	$1.96
2018-09-22	$1.96	$1.90	$1.90	$1.90
2018-09-23	$1.90	$1.93	$1.93	$1.93
2018-09-24	$1.93	$1.80	$1.80	$1.80
2018-09-25	$1.80	$1.73	$1.73	$1.73
2018-09-26	$1.73	$1.69	$1.69	$1.69
2018-09-27	$1.69	$1.81	$1.81	$1.81
2018-09-28	$1.81	$1.75	$1.75	$1.75
2018-09-29	$1.75	$1.83	$1.83	$1.83
2018-09-30	$1.83	$1.84	$1.84	$1.84
2018-10-01	$1.84	$1.82	$1.82	$1.82
2018-10-02	$1.82	$1.78	$1.78	$1.78
2018-10-03	$1.78	$1.59	$1.74	$1.58
2018-10-04	$1.59	$1.62	$1.70	$1.58
2018-10-05	$1.62	$1.59	$1.66	$1.55
2018-10-06	$1.59	$1.59	$1.61	$1.53
2018-10-07	$1.59	$1.63	$1.63	$1.53
2018-10-08	$1.63	$1.58	$1.65	$1.52
2018-10-09	$1.58	$1.54	$1.64	$1.54
2018-10-10	$1.54	$1.52	$1.60	$1.52
2018-10-11	$1.52	$1.31	$1.39	$1.28
2018-10-12	$1.31	$1.29	$1.35	$1.25
2018-10-13	$1.29	$1.22	$1.32	$1.21
2018-10-14	$1.22	$1.16	$1.20	$1.13
2018-10-15	$1.16	$1.25	$1.52	$1.25
2018-10-16	$1.25	$1.24	$1.36	$1.24
2018-10-17	$1.24	$1.21	$1.27	$1.21
2018-10-18	$1.21	$1.15	$1.21	$1.11
2018-10-19	$1.15	$1.13	$1.16	$1.13
2018-10-20	$1.13	$1.19	$1.19	$1.14
2018-10-21	$1.19	$1.15	$1.18	$1.14
2018-10-22	$1.15	$1.18	$1.32	$1.14
2018-10-23	$1.18	$1.13	$1.28	$1.13
2018-10-24	$1.13	$1.11	$1.13	$1.11
2018-10-25	$1.11	$0.9860000	$1.11	$0.6844000
2018-10-26	$0.9860000	$0.9910000	$0.9965000	$0.9493000
2018-10-27	$0.9910000	$1.04	$1.22	$0.9734000
2018-10-28	$1.04	$1.02	$1.14	$0.9880000
2018-10-29	$1.02	$1.00	$1.04	$0.9838000
2018-10-30	$1.00	$0.9970000	$1.00	$0.9968000
2018-10-31	$0.9972000	$1.01	$1.07	$1.01
2018-11-01	$1.01	$1.01	$1.01	$1.01
2018-11-02	$1.01	$1.04	$1.05	$1.02
2018-11-03	$1.04	$1.01	$1.09	$1.01
2018-11-04	$1.02	$1.07	$1.08	$1.07
2018-11-05	$1.07	$1.07	$1.07	$1.07
2018-11-06	$1.07	$1.12	$1.19	$1.12
2018-11-07	$1.12	$1.15	$1.15	$1.11
2018-11-08	$1.15	$1.08	$1.13	$1.07
2018-11-09	$1.08	$1.08	$1.12	$1.07
2018-11-10	$1.08	$1.09	$1.12	$1.09
2018-11-11	$1.09	$1.14	$1.23	$1.09
2018-11-12	$1.14	$1.43	$1.48	$1.13
2018-11-13	$1.43	$1.31	$1.40	$1.30
2018-11-14	$1.28	$1.13	$1.13	$1.13
2018-11-15	$1.15	$1.11	$1.27	$1.11
2018-11-16	$1.11	$1.15	$1.22	$1.07
2018-11-17	$1.15	$1.19	$1.19	$1.05
2018-11-18	$1.19	$1.10	$1.22	$1.10
2018-11-19	$1.10	$1.07	$1.07	$0.9190000
2018-11-20	$1.07	$0.9675000	$0.9811000	$0.8758000
2018-11-21	$0.9675000	$0.9282000	$1.01	$0.9009000
2018-11-22	$0.9282000	$0.8053000	$0.8738000	$0.8053000
2018-11-23	$0.8053000	$0.8513000	$0.8513000	$0.7402000
2018-11-24	$0.8513000	$0.7780000	$0.7780000	$0.6201000
2018-11-25	$0.7779000	$0.7939000	$0.9188000	$0.6408000
2018-11-26	$0.7934000	$0.6658000	$0.7403000	$0.6657000
2018-11-27	$0.6660000	$0.6832000	$0.7405000	$0.6739000
2018-11-28	$0.6833000	$0.7791000	$0.8233000	$0.7373000
2018-11-29	$0.7791000	$0.7051000	$0.7519000	$0.7049000
2018-11-30	$0.7051000	$0.7562000	$0.7562000	$0.6772000
2018-12-01	$0.7562000	$0.7407000	$0.8769000	$0.7347000
2018-12-02	$0.7407000	$0.7537000	$0.8303000	$0.7249000
2018-12-03	$0.7538000	$0.7683000	$0.7684000	$0.6711000
2018-12-04	$0.7683000	$0.6952000	$0.7796000	$0.6828000
2018-12-05	$0.6952000	$0.6460000	$0.7008000	$0.6429000
2018-12-06	$0.6460000	$0.6330000	$0.6330000	$0.5751000
2018-12-07	$0.6330000	$0.5955000	$0.6740000	$0.5955000
2018-12-08	$0.5955000	$0.6309000	$0.6757000	$0.5817000
2018-12-09	$0.6309000	$0.6234000	$0.6789000	$0.6048000
2018-12-10	$0.6234000	$0.5986000	$0.5989000	$0.5986000
2018-12-11	$0.5986000	$0.5019000	$0.5811000	$0.5019000
2018-12-12	$0.5019000	$0.5277000	$0.6030000	$0.5160000
2018-12-13	$0.5277000	$0.4579000	$0.5356000	$0.4450000
2018-12-14	$0.4579000	$0.3792000	$0.4447000	$0.3784000
2018-12-15	$0.3792000	$0.3819000	$0.5225000	$0.3809000
2018-12-16	$0.3819000	$0.3886000	$0.3886000	$0.3870000
2018-12-17	$0.3886000	$0.6394000	$0.6394000	$0.4343000
2018-12-18	$0.6394000	$0.5634000	$0.6863000	$0.5634000
2018-12-19	$0.5634000	$0.5031000	$0.6038000	$0.4559000
2018-12-20	$0.5031000	$0.5239000	$0.5822000	$0.5006000
2018-12-21	$0.5239000	$0.4378000	$0.4925000	$0.4378000
2018-12-22	$0.4378000	$0.4072000	$0.4912000	$0.4072000
2018-12-23	$0.4072000	$0.4631000	$0.6182000	$0.4526000
2018-12-24	$0.4631000	$0.4368000	$0.5494000	$0.4368000
2018-12-25	$0.4368000	$0.4192000	$0.4847000	$0.4062000
2018-12-26	$0.4192000	$0.4708000	$0.4774000	$0.4115000
2018-12-27	$0.4708000	$0.4099000	$0.4528000	$0.3699000
2018-12-28	$0.4099000	$0.5449000	$0.5449000	$0.4457000
2018-12-29	$0.5449000	$0.4849000	$0.5355000	$0.4424000
2018-12-30	$0.4849000	$0.5088000	$0.5512000	$0.4576000
2018-12-31	$0.5088000	$0.5607000	$0.6007000	$0.4412000
2019-01-01	$0.5607000	$0.5350000	$0.6405000	$0.4776000
2019-01-02	$0.5350000	$0.5865000	$0.7030000	$0.5167000
2019-01-03	$0.5865000	$0.5230000	$0.5598000	$0.5230000
2019-01-04	$0.5230000	$0.5308000	$0.6900000	$0.4839000
2019-01-05	$0.5308000	$0.5591000	$0.5637000	$0.5227000
2019-01-06	$0.5591000	$0.5234000	$0.5735000	$0.5234000
2019-01-07	$0.5234000	$0.5019000	$0.5034000	$0.5019000
2019-01-08	$0.5019000	$0.5591000	$0.6041000	$0.4837000
2019-01-09	$0.5591000	$0.5593000	$0.5744000	$0.4837000
2019-01-10	$0.5593000	$0.4480000	$0.4862000	$0.4223000
2019-01-11	$0.4480000	$0.4463000	$0.4692000	$0.4452000
2019-01-12	$0.4463000	$0.4524000	$0.4641000	$0.4415000
2019-01-13	$0.4524000	$0.4098000	$0.4300000	$0.4091000
2019-01-14	$0.4098000	$0.4546000	$0.4802000	$0.4543000
2019-01-15	$0.4546000	$0.4244000	$0.4369000	$0.4244000
2019-01-16	$0.4244000	$0.4361000	$0.4925000	$0.4310000
2019-01-17	$0.4361000	$0.4377000	$0.4701000	$0.4366000
2019-01-18	$0.4377000	$0.5124000	$0.5281000	$0.4266000
2019-01-19	$0.5124000	$0.5220000	$0.5731000	$0.5108000
2019-01-20	$0.5220000	$0.4973000	$0.5565000	$0.4951000
2019-01-21	$0.4973000	$0.4931000	$0.5310000	$0.4881000
2019-01-22	$0.4931000	$0.5002000	$0.5372000	$0.5002000
2019-01-23	$0.5002000	$0.5291000	$0.5291000	$0.4809000
2019-01-24	$0.5291000	$0.4827000	$0.5296000	$0.4827000
2019-01-25	$0.4827000	$0.4752000	$0.5100000	$0.4752000
2019-01-26	$0.4752000	$0.4767000	$0.5176000	$0.4766000
2019-01-27	$0.4767000	$0.4602000	$0.4895000	$0.4600000
2019-01-28	$0.4602000	$0.4360000	$0.4636000	$0.4359000
2019-01-29	$0.4360000	$0.4295000	$0.4609000	$0.4294000
2019-01-30	$0.4295000	$0.4533000	$0.4793000	$0.4468000
2019-01-31	$0.4533000	$0.4444000	$0.4703000	$0.4443000
2019-02-01	$0.4444000	$0.4752000	$0.4752000	$0.4385000
2019-02-02	$0.4752000	$0.4802000	$0.4928000	$0.4585000
2019-02-03	$0.4800000	$0.4503000	$0.4770000	$0.4454000
2019-02-04	$0.4503000	$0.4469000	$0.4809000	$0.4419000
2019-02-05	$0.4469000	$0.4524000	$0.4705000	$0.4433000
2019-02-06	$0.4524000	$0.4419000	$0.4650000	$0.4407000
2019-02-07	$0.4419000	$0.4493000	$0.4641000	$0.4399000
2019-02-08	$0.4493000	$0.5041000	$0.5317000	$0.5040000
2019-02-09	$0.5041000	$0.4987000	$0.5138000	$0.4954000
2019-02-10	$0.4987000	$0.5189000	$0.5244000	$0.5189000
2019-02-11	$0.5189000	$0.5231000	$0.5231000	$0.4939000
2019-02-12	$0.5231000	$0.5165000	$0.5619000	$0.5017000
2019-02-13	$0.5165000	$0.5640000	$0.6727000	$0.4989000
2019-02-14	$0.5640000	$0.5576000	$0.6218000	$0.5572000
2019-02-15	$0.5576000	$0.5715000	$0.6101000	$0.5630000
2019-02-16	$0.5715000	$0.5847000	$0.5916000	$0.5773000
2019-02-17	$0.5847000	$0.6393000	$0.6714000	$0.6334000
2019-02-18	$0.6393000	$0.6157000	$0.7250000	$0.6157000
2019-02-19	$0.6157000	$0.6069000	$0.6355000	$0.6068000
2019-02-20	$0.6069000	$0.6274000	$0.6717000	$0.6271000
2019-02-21	$0.6274000	$0.5857000	$0.6337000	$0.5854000
2019-02-22	$0.5857000	$0.5966000	$0.6334000	$0.5963000
2019-02-23	$0.5966000	$0.6389000	$0.6905000	$0.6384000
2019-02-24	$0.6389000	$0.5457000	$0.5737000	$0.5339000
2019-02-25	$0.5457000	$0.5853000	$0.6117000	$0.5686000
2019-02-26	$0.5853000	$0.5828000	$0.6061000	$0.5762000
2019-02-27	$0.5828000	$0.5854000	$0.6119000	$0.5712000
2019-02-28	$0.5854000	$0.5727000	$0.6119000	$0.5727000
2019-03-01	$0.5727000	$0.5741000	$0.5923000	$0.5721000
2019-03-02	$0.5741000	$0.5657000	$0.6035000	$0.5643000
2019-03-03	$0.5657000	$0.5969000	$0.6282000	$0.5548000
2019-03-04	$0.5969000	$0.7023000	$0.7456000	$0.5751000
2019-03-05	$0.7023000	$0.7658000	$0.8276000	$0.7586000
2019-03-06	$0.7658000	$0.7768000	$0.8019000	$0.6301000
2019-03-07	$0.7768000	$0.7931000	$0.8735000	$0.7400000
2019-03-08	$0.7931000	$0.7393000	$0.8467000	$0.6488000
2019-03-09	$0.7393000	$0.8144000	$0.8433000	$0.7603000
2019-03-10	$0.8144000	$0.8037000	$0.8645000	$0.8032000
2019-03-11	$0.8037000	$0.8133000	$0.8267000	$0.7624000
2019-03-12	$0.8133000	$0.7750000	$0.8344000	$0.7671000
2019-03-13	$0.7750000	$0.7718000	$0.8174000	$0.7589000
2019-03-14	$0.7718000	$0.7704000	$0.7973000	$0.7568000
2019-03-15	$0.7704000	$0.7707000	$0.7983000	$0.6934000
2019-03-16	$0.7707000	$0.7281000	$0.7934000	$0.7138000
2019-03-17	$0.7281000	$0.7406000	$0.7740000	$0.7041000
2019-03-18	$0.7406000	$0.6788000	$0.7672000	$0.6788000
2019-03-19	$0.6788000	$0.6132000	$0.6973000	$0.5997000
2019-03-20	$0.6132000	$0.6226000	$0.6655000	$0.6165000
2019-03-21	$0.6226000	$0.6916000	$0.7745000	$0.6021000
2019-03-22	$0.6916000	$0.6564000	$0.6975000	$0.6156000
2019-03-23	$0.6564000	$0.6887000	$0.7576000	$0.6482000
2019-03-24	$0.6887000	$0.6819000	$0.7492000	$0.6811000
2019-03-25	$0.6819000	$0.6778000	$0.6965000	$0.6706000
2019-03-26	$0.6778000	$0.7077000	$0.7279000	$0.6204000
2019-03-27	$0.7077000	$0.7011000	$0.7390000	$0.5612000
2019-03-28	$0.7011000	$0.6255000	$0.7473000	$0.6089000
2019-03-29	$0.6255000	$0.6051000	$0.7057000	$0.5791000
2019-03-30	$0.6051000	$0.6789000	$0.6968000	$0.6004000
2019-03-31	$0.6789000	$0.6546000	$0.7104000	$0.6331000
2019-04-01	$0.6546000	$0.6273000	$0.7077000	$0.6057000
2019-04-02	$0.6273000	$0.7041000	$0.7587000	$0.7038000
2019-04-03	$0.7041000	$0.6608000	$0.7398000	$0.5321000
2019-04-04	$0.6608000	$0.6791000	$0.6938000	$0.5531000
2019-04-05	$0.6791000	$0.8153000	$0.9983000	$0.6469000
2019-04-06	$0.8319000	$0.7217000	$0.8314000	$0.6987000
2019-04-07	$0.7217000	$0.7813000	$0.8250000	$0.7620000
2019-04-08	$0.7813000	$0.7530000	$0.8057000	$0.7333000
2019-04-09	$0.7530000	$0.7438000	$0.7438000	$0.7056000
2019-04-10	$0.7438000	$0.7103000	$0.7484000	$0.7103000
2019-04-11	$0.7103000	$0.6786000	$0.6970000	$0.5638000
2019-04-12	$0.6786000	$0.6457000	$0.6758000	$0.6433000
2019-04-13	$0.6457000	$0.6433000	$0.6754000	$0.6433000
2019-04-14	$0.6433000	$0.6352000	$0.6921000	$0.5577000
2019-04-15	$0.6352000	$0.6412000	$0.6577000	$0.6037000
2019-04-16	$0.6412000	$0.7010000	$0.7344000	$0.6676000
2019-04-17	$0.7010000	$0.7432000	$0.7432000	$0.6703000
2019-04-18	$0.7432000	$0.7010000	$0.7770000	$0.7008000
2019-04-19	$0.7010000	$0.6995000	$0.7662000	$0.6991000
2019-04-20	$0.6995000	$0.7240000	$0.7463000	$0.6984000
2019-04-21	$0.7240000	$0.6991000	$0.7306000	$0.6991000
2019-04-22	$0.6991000	$0.6945000	$0.7056000	$0.6902000
2019-04-23	$0.6945000	$0.6837000	$0.7168000	$0.6837000
2019-04-24	$0.6837000	$0.6865000	$0.7140000	$0.6652000
2019-04-25	$0.6865000	$0.6322000	$0.6426000	$0.6322000
2019-04-26	$0.6322000	$0.6465000	$0.6571000	$0.6465000
2019-04-27	$0.6465000	$0.6505000	$0.7429000	$0.6502000
2019-04-28	$0.6520000	$0.7223000	$0.7270000	$0.6493000
2019-04-29	$0.7223000	$0.6633000	$0.7208000	$0.6581000
2019-04-30	$0.6633000	$0.6968000	$0.7712000	$0.6957000
2019-05-01	$0.6968000	$0.6849000	$0.7572000	$0.6843000
2019-05-02	$0.6849000	$0.6844000	$0.7255000	$0.6844000
2019-05-03	$0.6844000	$0.6952000	$0.7435000	$0.6952000
2019-05-04	$0.6952000	$0.6760000	$0.8179000	$0.6760000
2019-05-05	$0.6760000	$0.6076000	$0.6820000	$0.5420000
2019-05-06	$0.6076000	$0.5908000	$0.6606000	$0.5869000
2019-05-07	$0.5908000	$0.5933000	$0.6964000	$0.5734000
2019-05-08	$0.5933000	$0.6684000	$0.6684000	$0.6031000
2019-05-09	$0.6684000	$0.6011000	$0.6662000	$0.6009000
2019-05-10	$0.6011000	$0.6069000	$0.6710000	$0.6067000
2019-05-11	$0.6069000	$0.5571000	$0.7332000	$0.2502000
2019-05-12	$0.5571000	$0.6579000	$0.6579000	$0.5443000
2019-05-13	$0.6579000	$0.6578000	$0.6848000	$0.5675000
2019-05-14	$0.6578000	$0.6515000	$0.7362000	$0.6289000
2019-05-15	$0.6515000	$0.7225000	$0.8093000	$0.7201000
2019-05-16	$0.7225000	$0.7664000	$0.8331000	$0.7662000
2019-05-17	$0.7664000	$0.8222000	$0.8298000	$0.7095000
2019-05-18	$0.8222000	$0.7721000	$0.7856000	$0.6792000
2019-05-19	$0.7721000	$0.7780000	$0.8871000	$0.7780000
2019-05-20	$0.7780000	$0.7346000	$1.26	$0.7313000
2019-05-21	$0.7346000	$0.8449000	$0.8767000	$0.7429000
2019-05-22	$0.8449000	$0.7124000	$0.8068000	$0.7114000
2019-05-23	$0.7124000	$0.7390000	$0.8596000	$0.7186000
2019-05-24	$0.7390000	$0.7905000	$0.8706000	$0.7314000
2019-05-25	$0.7905000	$0.8048000	$0.8475000	$0.7389000
2019-05-26	$0.8048000	$0.7938000	$0.8853000	$0.7935000
2019-05-27	$0.7938000	$0.8258000	$0.8313000	$0.7995000
2019-05-28	$0.8258000	$0.8648000	$0.8735000	$0.7983000
2019-05-29	$0.8648000	$0.7910000	$0.8589000	$0.7910000
2019-05-30	$0.7910000	$0.7466000	$0.7466000	$0.6891000
2019-05-31	$0.7466000	$0.9325000	$0.9325000	$0.5883000
2019-06-01	$0.9325000	$0.7915000	$0.9230000	$0.6684000
2019-06-02	$0.7915000	$0.8079000	$0.8079000	$0.7040000
2019-06-03	$0.8079000	$0.7074000	$0.7488000	$0.6505000
2019-06-04	$0.7074000	$0.8101000	$0.8436000	$0.6833000
2019-06-05	$0.8101000	$0.7395000	$0.8613000	$0.7006000
2019-06-06	$0.7395000	$0.7902000	$0.8728000	$0.7490000
2019-06-07	$0.7902000	$0.7900000	$0.8457000	$0.7504000
2019-06-08	$0.7900000	$0.8016000	$0.8016000	$0.7366000
2019-06-09	$0.8016000	$0.7552000	$0.8098000	$0.6992000
2019-06-10	$0.7552000	$0.7816000	$0.8584000	$0.7677000
2019-06-11	$0.7816000	$0.7980000	$0.8487000	$0.7419000
2019-06-12	$0.7980000	$0.8289000	$0.9107000	$0.8010000
2019-06-13	$0.8289000	$0.7785000	$0.8913000	$0.7767000
2019-06-14	$0.7785000	$0.7857000	$0.9213000	$0.7857000
2019-06-15	$0.7857000	$0.7662000	$0.8618000	$0.7659000
2019-06-16	$0.7662000	$0.7570000	$0.8018000	$0.7570000
2019-06-17	$0.7570000	$0.7618000	$0.7722000	$0.7149000
2019-06-18	$0.7618000	$0.6547000	$0.7935000	$0.6229000
2019-06-19	$0.6547000	$0.6801000	$0.8194000	$0.6367000
2019-06-20	$0.6801000	$0.6871000	$0.7622000	$0.6819000
2019-06-21	$0.6871000	$0.7504000	$0.7694000	$0.7051000
2019-06-22	$0.7504000	$0.6606000	$0.7844000	$0.6049000
2019-06-23	$0.6606000	$0.7131000	$0.7223000	$0.6046000
2019-06-24	$0.7131000	$0.5630000	$0.7311000	$0.5518000
2019-06-25	$0.5630000	$0.6245000	$0.7071000	$0.5707000
2019-06-26	$0.6245000	$0.6341000	$0.6999000	$0.6044000
2019-06-27	$0.6341000	$0.6175000	$0.6587000	$0.5302000
2019-06-28	$0.6175000	$0.5968000	$0.7116000	$0.5609000
2019-06-29	$0.5968000	$0.6346000	$0.6346000	$0.5804000
2019-06-30	$0.6346000	$0.5342000	$0.5803000	$0.5301000
2019-07-01	$0.5342000	$0.6033000	$0.6766000	$0.5416000
2019-07-02	$0.6033000	$0.6547000	$0.6850000	$0.5835000
2019-07-03	$0.6547000	$0.5629000	$0.7059000	$0.5629000
2019-07-04	$0.5629000	$0.6282000	$0.6494000	$0.5274000
2019-07-05	$0.6282000	$0.6109000	$0.6452000	$0.5634000
2019-07-06	$0.6109000	$0.6085000	$0.6160000	$0.6007000
2019-07-07	$0.6085000	$0.6144000	$0.6588000	$0.5997000
2019-07-08	$0.6144000	$0.6151000	$0.6577000	$0.6138000
2019-07-09	$0.6151000	$0.6032000	$0.6096000	$0.6032000
2019-07-10	$0.6032000	$0.5438000	$0.5657000	$0.5377000
2019-07-11	$0.5438000	$0.5693000	$0.6161000	$0.5060000
2019-07-12	$0.5693000	$0.5439000	$0.6318000	$0.5260000
2019-07-13	$0.5439000	$0.5564000	$0.6159000	$0.5139000
2019-07-14	$0.5564000	$0.4899000	$0.5880000	$0.4351000
2019-07-15	$0.4899000	$0.5699000	$0.6046000	$0.4677000
2019-07-16	$0.5699000	$0.5242000	$0.5570000	$0.4250000
2019-07-17	$0.5242000	$0.4724000	$0.5922000	$0.4648000
2019-07-18	$0.4724000	$0.5376000	$0.5711000	$0.4974000
2019-07-19	$0.5376000	$0.4877000	$0.5751000	$0.4868000
2019-07-20	$0.4877000	$0.5043000	$0.5944000	$0.5041000
2019-07-21	$0.5043000	$0.5498000	$0.6086000	$0.4970000
2019-07-22	$0.5498000	$0.5163000	$0.5648000	$0.4785000
2019-07-23	$0.5163000	$0.5046000	$0.5517000	$0.4995000
2019-07-24	$0.5046000	$0.5525000	$0.5633000	$0.5081000
2019-07-25	$0.5525000	$0.4998000	$0.5705000	$0.4834000
2019-07-26	$0.4998000	$0.4996000	$0.5264000	$0.4834000
2019-07-27	$0.4939000	$0.4976000	$0.5378000	$0.4568000
2019-07-28	$0.4976000	$0.4856000	$0.5382000	$0.4856000
2019-07-29	$0.4856000	$0.4851000	$0.5482000	$0.4849000
2019-07-30	$0.4851000	$0.5082000	$0.5225000	$0.4826000
2019-07-31	$0.5082000	$0.4704000	$0.5446000	$0.4702000
2019-08-01	$0.4704000	$0.4729000	$0.5218000	$0.4676000
2019-08-02	$0.4729000	$0.4722000	$0.5007000	$0.4681000
2019-08-03	$0.4722000	$0.4443000	$0.5047000	$0.4440000
2019-08-04	$0.4443000	$0.4294000	$0.4677000	$0.4285000
2019-08-05	$0.4294000	$0.4372000	$0.4496000	$0.4344000
2019-08-06	$0.4372000	$0.4232000	$0.4254000	$0.4178000
2019-08-07	$0.4232000	$0.4301000	$0.4359000	$0.4179000
2019-08-08	$0.4301000	$0.4441000	$0.4623000	$0.4123000
2019-08-09	$0.4441000	$0.3946000	$0.4944000	$0.3936000
2019-08-10	$0.3946000	$0.3876000	$0.4847000	$0.3865000
2019-08-11	$0.3876000	$0.4609000	$0.4968000	$0.4066000
2019-08-12	$0.4609000	$0.4331000	$0.4648000	$0.4331000
2019-08-13	$0.4331000	$0.4277000	$0.4277000	$0.4277000
2019-08-14	$0.4277000	$0.3823000	$0.3823000	$0.3823000
2019-08-15	$0.3823000	$0.3859000	$0.4292000	$0.3859000
2019-08-16	$0.3859000	$0.3801000	$0.3803000	$0.3801000
2019-08-17	$0.3801000	$0.3807000	$0.3807000	$0.3807000
2019-08-18	$0.3807000	$0.3895000	$0.3993000	$0.3895000
2019-08-19	$0.3895000	$0.3806000	$0.4049000	$0.3806000
2019-08-20	$0.3806000	$0.3675000	$0.3695000	$0.3675000
2019-08-21	$0.3675000	$0.3494000	$0.3746000	$0.3494000
2019-08-22	$0.3494000	$0.3534000	$0.3557000	$0.3534000
2019-08-23	$0.3534000	$0.3607000	$0.3630000	$0.3607000
2019-08-24	$0.3607000	$0.3541000	$0.3541000	$0.3541000
2019-08-25	$0.3541000	$0.3457000	$0.3457000	$0.3457000
2019-08-26	$0.3457000	$0.3492000	$0.3492000	$0.3492000
2019-08-27	$0.3492000	$0.3468000	$0.3468000	$0.3468000
2019-08-28	$0.3468000	$0.3374000	$0.3374000	$0.3206000
2019-08-29	$0.3374000	$0.3295000	$0.3295000	$0.3295000
2019-08-30	$0.3295000	$0.3286000	$0.3286000	$0.3286000
2019-08-31	$0.3286000	$0.3190000	$0.3718000	$0.3190000
2019-09-01	$0.3190000	$0.3176000	$0.3176000	$0.3176000
2019-09-02	$0.3176000	$0.3305000	$0.3312000	$0.3305000
2019-09-03	$0.3305000	$0.3941000	$0.3941000	$0.3312000
2019-09-04	$0.3941000	$0.3232000	$0.3850000	$0.3232000
2019-09-05	$0.3232000	$0.3739000	$0.3739000	$0.3217000
2019-09-06	$0.3739000	$0.3898000	$0.3898000	$0.3340000
2019-09-07	$0.3898000	$0.3745000	$0.4117000	$0.3409000
2019-09-08	$0.3745000	$0.4195000	$0.4360000	$0.3815000
2019-09-09	$0.4195000	$0.3978000	$0.4176000	$0.3978000
2019-09-10	$0.3978000	$0.3960000	$0.3960000	$0.3960000
2019-09-11	$0.3960000	$0.3748000	$0.4266000	$0.3748000
2019-09-12	$0.3748000	$0.3805000	$0.3805000	$0.3805000
2019-09-13	$0.3805000	$0.3994000	$0.3994000	$0.3813000
2019-09-14	$0.3994000	$0.3967000	$0.4156000	$0.3967000
2019-09-15	$0.3967000	$0.3998000	$0.3998000	$0.3979000
2019-09-16	$0.3998000	$0.4175000	$0.4175000	$0.4175000
2019-09-17	$0.4175000	$0.3832000	$0.4387000	$0.3832000
2019-09-18	$0.3832000	$0.3880000	$0.3880000	$0.3880000
2019-09-19	$0.3880000	$0.3923000	$0.4073000	$0.3923000
2019-09-20	$0.3923000	$0.3424000	$0.3874000	$0.3424000
2019-09-21	$0.3424000	$0.3375000	$0.3375000	$0.3375000
2019-09-22	$0.3375000	$0.3314000	$0.3314000	$0.3314000
2019-09-23	$0.3314000	$0.3153000	$0.3153000	$0.3153000
2019-09-24	$0.3153000	$0.2612000	$0.2612000	$0.2612000
2019-09-25	$0.2612000	$0.2843000	$0.2843000	$0.2221000
2019-09-26	$0.2843000	$0.2972000	$0.2972000	$0.2773000
2019-09-27	$0.2972000	$0.3122000	$0.3122000	$0.3122000
2019-09-28	$0.3122000	$0.3117000	$0.3117000	$0.3117000
2019-09-29	$0.3117000	$0.3037000	$0.3037000	$0.3037000
2019-09-30	$0.3037000	$0.2904000	$0.3248000	$0.2370000
2019-10-01	$0.2904000	$0.2822000	$0.2822000	$0.2822000
2019-10-02	$0.2822000	$0.3241000	$0.3241000	$0.2897000
2019-10-03	$0.3241000	$0.3136000	$0.3136000	$0.3136000
2019-10-04	$0.3136000	$0.2115000	$0.3154000	$0.2115000
2019-10-05	$0.2115000	$0.2158000	$0.2158000	$0.2123000
2019-10-06	$0.2158000	$0.2043000	$0.2077000	$0.2043000
2019-10-07	$0.2043000	$0.2166000	$0.2166000	$0.2166000
2019-10-08	$0.2166000	$0.2173000	$0.2173000	$0.2173000
2019-10-09	$0.2173000	$0.2321000	$0.2321000	$0.2321000
2019-10-10	$0.2321000	$0.2301000	$0.2301000	$0.2301000
2019-10-11	$0.2301000	$0.2171000	$0.2171000	$0.2171000
2019-10-12	$0.2171000	$0.2161000	$0.2161000	$0.2161000
2019-10-13	$0.2161000	$0.1995000	$0.2176000	$0.1995000
2019-10-14	$0.1995000	$0.1363000	$0.2057000	$0.1363000
2019-10-15	$0.1363000	$0.1317000	$0.1317000	$0.1317000
2019-10-16	$0.1317000	$0.1274000	$0.1274000	$0.1274000
2019-10-17	$0.1274000	$0.1294000	$0.1294000	$0.1294000
2019-10-18	$0.1294000	$0.1820000	$0.1820000	$0.1263000
2019-10-19	$0.1820000	$0.1810000	$0.1810000	$0.1810000
2019-10-20	$0.1810000	$0.1424000	$0.1846000	$0.1424000
2019-10-21	$0.1424000	$0.1415000	$0.1415000	$0.1415000
2019-10-22	$0.1415000	$0.1390000	$0.1390000	$0.1390000
2019-10-23	$0.1390000	$0.1953000	$0.1953000	$0.1318000
2019-10-24	$0.1953000	$0.1933000	$0.1933000	$0.1933000
2019-10-25	$0.1933000	$0.2181000	$0.2181000	$0.2181000
2019-10-26	$0.2181000	$0.1982000	$0.2162000	$0.1982000
2019-10-27	$0.1982000	$0.1675000	$0.2028000	$0.1675000
2019-10-28	$0.1675000	$0.2003000	$0.2003000	$0.1655000
2019-10-29	$0.2003000	$0.4396000	$0.4587000	$0.2102000
2019-10-30	$0.4396000	$0.2110000	$0.4221000	$0.2110000
2019-10-31	$0.2110000	$0.3926000	$0.3926000	$0.2100000
2019-11-01	$0.3926000	$0.2157000	$0.3943000	$0.2157000
2019-11-02	$0.2157000	$0.2201000	$0.2201000	$0.2157000
2019-11-03	$0.2201000	$0.2183000	$0.2183000	$0.2183000
2019-11-04	$0.2183000	$0.4010000	$0.4010000	$0.2238000
2019-11-05	$0.4010000	$0.3800000	$0.4063000	$0.3800000
2019-11-06	$0.3800000	$0.2299000	$0.3846000	$0.2299000
2019-11-07	$0.2299000	$0.4011000	$0.4011000	$0.2242000
2019-11-08	$0.4011000	$0.3953000	$0.3953000	$0.3953000
2019-11-09	$0.3953000	$0.3869000	$0.3980000	$0.3869000
2019-11-10	$0.3869000	$0.3597000	$0.3956000	$0.3597000
2019-11-11	$0.3597000	$0.3236000	$0.3513000	$0.3236000
2019-11-12	$0.3236000	$0.3311000	$0.4022000	$0.3274000
2019-11-13	$0.3311000	$0.3912000	$0.3912000	$0.2267000
2019-11-14	$0.3912000	$0.3841000	$0.3841000	$0.3841000
2019-11-15	$0.3841000	$0.3727000	$0.3745000	$0.3727000
2019-11-16	$0.3727000	$0.3780000	$0.3780000	$0.3780000
2019-11-17	$0.3780000	$0.2210000	$0.3813000	$0.2210000
2019-11-18	$0.2210000	$0.3543000	$0.3543000	$0.1962000
2019-11-19	$0.3543000	$0.3498000	$0.3498000	$0.1937000
2019-11-20	$0.3498000	$0.3473000	$0.3473000	$0.3473000
2019-11-21	$0.3473000	$0.3204000	$0.3204000	$0.1789000
2019-11-22	$0.3204000	$0.2986000	$0.2986000	$0.2986000
2019-11-23	$0.2986000	$0.3027000	$0.3030000	$0.3027000
2019-11-24	$0.3027000	$0.2789000	$0.2789000	$0.1560000
2019-11-25	$0.2789000	$0.2904000	$0.2904000	$0.2904000
2019-11-26	$0.2904000	$0.2939000	$0.2939000	$0.2939000
2019-11-27	$0.2939000	$0.3027000	$0.3040000	$0.2449000
2019-11-28	$0.3027000	$0.2993000	$0.2993000	$0.2993000
2019-11-29	$0.2993000	$0.1410000	$0.3065000	$0.1410000
2019-11-30	$0.1410000	$0.1385000	$0.1385000	$0.1385000
2019-12-01	$0.1385000	$0.1378000	$0.1378000	$0.1378000
2019-12-02	$0.1378000	$0.1359000	$0.1359000	$0.1359000
2019-12-03	$0.1359000	$0.1345000	$0.1345000	$0.1344000
2019-12-04	$0.1345000	$0.1326000	$0.1326000	$0.1326000
2019-12-05	$0.1326000	$0.1350000	$0.1350000	$0.1350000
2019-12-06	$0.1350000	$0.1086000	$0.1357000	$0.1086000
2019-12-07	$0.1086000	$0.2922000	$0.2922000	$0.1077000
2019-12-08	$0.2922000	$0.1512000	$0.2986000	$0.1512000
2019-12-09	$0.1512000	$0.2920000	$0.2920000	$0.1478000
2019-12-10	$0.2920000	$0.2627000	$0.2885000	$0.2612000
2019-12-11	$0.2627000	$0.2585000	$0.2585000	$0.2585000
2019-12-12	$0.2585000	$0.1770000	$0.2611000	$0.1770000
2019-12-13	$0.1770000	$0.1769000	$0.1769000	$0.1769000
2019-12-14	$0.1769000	$0.1735000	$0.1735000	$0.1735000
2019-12-15	$0.1735000	$0.1741000	$0.1741000	$0.1741000
2019-12-16	$0.1741000	$0.1619000	$0.1619000	$0.1619000
2019-12-17	$0.1619000	$0.1490000	$0.1490000	$0.1490000
2019-12-18	$0.1490000	$0.1623000	$0.1623000	$0.1623000
2019-12-19	$0.1623000	$0.1565000	$0.1565000	$0.1565000
2019-12-20	$0.1565000	$0.1569000	$0.1569000	$0.1569000
2019-12-21	$0.1569000	$0.1556000	$0.1556000	$0.1556000
2019-12-22	$0.1556000	$0.1617000	$0.1617000	$0.1617000
2019-12-23	$0.1617000	$0.1563000	$0.1563000	$0.1563000
2019-12-24	$0.1563000	$0.1562000	$0.1562000	$0.1562000
2019-12-25	$0.1562000	$0.1526000	$0.1526000	$0.1526000
2019-12-26	$0.1526000	$0.1534000	$0.1534000	$0.1534000
2019-12-27	$0.1534000	$0.1543000	$0.1543000	$0.1543000
2019-12-28	$0.1543000	$0.1564000	$0.1564000	$0.1564000
2019-12-29	$0.1564000	$0.1642000	$0.1642000	$0.1642000
2019-12-30	$0.1642000	$0.1603000	$0.1603000	$0.1603000
2019-12-31	$0.1603000	$0.1573000	$0.1573000	$0.1573000
2020-01-01	$0.1573000	$0.1580000	$0.2103000	$0.1580000
2020-01-02	$0.1580000	$0.1539000	$0.1539000	$0.1539000
2020-01-03	$0.1539000	$0.2215000	$0.2215000	$0.1624000
2020-01-04	$0.2215000	$0.2310000	$0.2310000	$0.2216000
2020-01-05	$0.2310000	$0.1639000	$0.2330000	$0.1639000
2020-01-06	$0.1639000	$0.1746000	$0.1746000	$0.1746000
2020-01-07	$0.1746000	$0.1732000	$0.1732000	$0.1732000
2020-01-08	$0.1732000	$0.1702000	$0.1702000	$0.1702000
2020-01-09	$0.1702000	$0.1682000	$0.1682000	$0.1669000
2020-01-10	$0.1682000	$0.1768000	$0.1768000	$0.1768000
2020-01-11	$0.1768000	$0.1741000	$0.1741000	$0.1741000
2020-01-12	$0.1741000	$0.1788000	$0.1788000	$0.1788000
2020-01-13	$0.1788000	$0.1753000	$0.1753000	$0.1753000
2020-01-14	$0.1753000	$0.2322000	$0.2322000	$0.2023000
2020-01-15	$0.2322000	$0.2327000	$0.2327000	$0.2327000
2020-01-16	$0.2327000	$0.2297000	$0.2297000	$0.2297000
2020-01-17	$0.2297000	$0.2376000	$0.2376000	$0.2376000
2020-01-18	$0.2376000	$0.2314000	$0.2436000	$0.2314000
2020-01-19	$0.2314000	$0.2187000	$0.2220000	$0.2187000
2020-01-20	$0.2187000	$0.2185000	$0.2185000	$0.2185000
2020-01-21	$0.2185000	$0.2219000	$0.2219000	$0.2219000
2020-01-22	$0.2219000	$0.2064000	$0.2198000	$0.2047000
2020-01-23	$0.2064000	$0.1984000	$0.2000000	$0.1984000
2020-01-24	$0.1984000	$0.1982000	$0.1982000	$0.1982000
2020-01-25	$0.1982000	$0.1956000	$0.1956000	$0.1956000
2020-01-26	$0.1956000	$0.2046000	$0.2046000	$0.2046000
2020-01-27	$0.2046000	$0.2073000	$0.2073000	$0.2073000
2020-01-28	$0.2073000	$0.2147000	$0.2147000	$0.2147000
2020-01-29	$0.2147000	$0.2117000	$0.2117000	$0.2117000
2020-01-30	$0.2117000	$0.2675000	$0.2675000	$0.2251000
2020-01-31	$0.2675000	$0.2607000	$0.2607000	$0.2607000
2020-02-01	$0.2607000	$0.2663000	$0.2663000	$0.2663000
2020-02-02	$0.2663000	$0.2280000	$0.2732000	$0.2280000
2020-02-03	$0.2280000	$0.2296000	$0.2296000	$0.2296000
2020-02-04	$0.2296000	$0.2280000	$0.2280000	$0.2280000
2020-02-05	$0.2280000	$0.2467000	$0.2467000	$0.2467000
2020-02-06	$0.2467000	$0.2384000	$0.2576000	$0.2384000
2020-02-07	$0.2129000	$0.1696000	$0.2231000	$0.1696000
2020-02-08	$0.1696000	$0.1696000	$0.1696000	$0.1696000
2020-02-09	$0.1696000	$0.1739000	$0.1739000	$0.1737000
2020-02-10	$0.1739000	$0.1697000	$0.1697000	$0.1697000
2020-02-11	$0.1697000	$0.1809000	$0.1809000	$0.1809000
2020-02-12	$0.1809000	$0.1996000	$0.2028000	$0.1996000
2020-02-13	$0.1996000	$0.2014000	$0.2014000	$0.2014000
2020-02-14	$0.2014000	$0.2144000	$0.2144000	$0.2143000
2020-02-15	$0.2144000	$0.1986000	$0.1987000	$0.1986000
2020-02-16	$0.1986000	$0.1946000	$0.1946000	$0.1946000
2020-02-17	$0.1946000	$0.2011000	$0.2011000	$0.2011000
2020-02-18	$0.2011000	$0.2122000	$0.2122000	$0.2122000
2020-02-19	$0.2122000	$0.1940000	$0.1940000	$0.1940000
2020-02-20	$0.1940000	$0.2345000	$0.2345000	$0.1933000
2020-02-21	$0.2345000	$0.2417000	$0.2417000	$0.2417000
2020-02-22	$0.2417000	$0.2387000	$0.2387000	$0.2387000
2020-02-23	$0.2387000	$0.2508000	$0.2508000	$0.2508000
2020-02-24	$0.2508000	$0.2418000	$0.2418000	$0.2418000
2020-02-25	$0.2418000	$0.2246000	$0.2246000	$0.2246000
2020-02-26	$0.2246000	$0.2036000	$0.2036000	$0.2036000
2020-02-27	$0.2036000	$0.2071000	$0.2071000	$0.2071000
2020-02-28	$0.2071000	$0.2071000	$0.2071000	$0.2071000
2020-02-29	$0.2071000	$0.1981000	$0.1981000	$0.1981000
2020-03-01	$0.1981000	$0.1972000	$0.1984000	$0.1972000
2020-03-02	$0.1635000	$0.1741000	$0.1741000	$0.1741000
2020-03-03	$0.1741000	$0.1678000	$0.1678000	$0.1678000
2020-03-04	$0.1678000	$0.2112000	$0.2112000	$0.1685000
2020-03-05	$0.2112000	$0.1716000	$0.2150000	$0.1716000
2020-03-06	$0.1716000	$0.1844000	$0.1844000	$0.1844000
2020-03-07	$0.1844000	$0.1784000	$0.1784000	$0.1784000
2020-03-08	$0.1784000	$0.1534000	$0.1534000	$0.1534000
2020-03-09	$0.1498000	$0.1496000	$0.1496000	$0.1496000
2020-03-10	$0.1524000	$0.1931000	$0.1931000	$0.1525000
2020-03-11	$0.1906000	$0.0317400	$0.1838000	$0.0317400
2020-03-12	$0.0319600	$0.0709	$0.1395000	$0.0202200
2020-03-13	$0.0709	$0.0657	$0.0709	$0.0657

MOAC

描述

MOAC is a public blockchain platform. It is a Multi-Blockchain smart contract and P2P service network to build and scale decentralized applications through a multi-layer architecture which splits the network into the main chain and upper layer micro chains. To increase the number of smart contracts that can be processed, MOAC uses the asynchronous smart contract technology.

The MOAC has started as an Ethereum-based cryptocurrency but has now launched its own mainnet. The token will be used to perform cross-chain transactions through the MOAC MicroChains, allowing the exchange between MOAC coins, BTC, ETH, or LTC.

ICO Details

)

ICO 状态	Finished
令牌供应	150000000
开始日期	2017-06-20
结束日期	2017-07-01
募集资金 (BTC)	40,257USD
募集资金 (USD)	N/A
开始价格 (USD)	3.35
安全审计公司	N/A
ICO法律表格	N/A
ICO管辖权	N/A
法律顾问	N/A
博客	https://medium.com/@moac_io
白皮书	N/A

MOAC
MOAC

MOAC 价钱
$0.17

MOAC 24h Vol
$161,236

MOAC 市值
$10,829,171

图表

MOAC MOAC

MOAC 价钱 $0.17

MOAC 24h Vol $161,236

MOAC 市值 $10,829,171

图表

描述

ICO Details

MOAC
MOAC

MOAC 价钱
$0.17

MOAC 24h Vol
$161,236

MOAC 市值
$10,829,171