EOS Rang 8

$1.638218

EOS Rang 8

920,878,009 EOS

24h Vol

1,651,003 BTC

1 H

-11.59 %

24 H

-45.19 %

7 d

-56.68 %

Heute EOS Preis in US-Dollar ist derzeit 1.64 USD, und wenn in konvertiert Bitcoin ist 0.00038068 BTC. Insgesamt 350,562 Münze's sind derzeit auf dem Markt im Umlauf. EOS Die Preise erfahren derzeit eine Änderung von -45.19 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 71.049 M US dollars EOS wurde gehandelt Krypto-Austausch. Erhalten EOS's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

EOS

Symbol

EOS

Algorithmus

DPoS

BTC Preis

0.00038068 BTC

BTC Markt

350,562 BTC

BTC 24h Vol

1,651,003 BTC

Insgesamt abgebaute Münzen

920,878,009 EOS

-11.59 %

24h

-45.19 %

-56.68 %

Twitter

EOS

Facebook

EOS

Share EOS Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-06-29	$0.8500000	$0.8500000	$0.9845000	$0.6000000
2017-06-30	$0.8500000	$0.9120000	$1.91	$0.6500000
2017-07-01	$0.9120000	$1.05	$1.35	$0.8000000
2017-07-02	$1.05	$3.00	$3.88	$0.9455000
2017-07-03	$3.00	$4.20	$6.90	$2.50
2017-07-04	$4.20	$3.24	$4.45	$2.56
2017-07-05	$3.24	$2.86	$3.35	$2.61
2017-07-06	$2.86	$3.23	$3.55	$2.83
2017-07-07	$3.23	$2.65	$3.33	$2.62
2017-07-08	$2.65	$2.37	$2.76	$2.05
2017-07-09	$2.37	$2.22	$2.51	$2.07
2017-07-10	$2.22	$1.70	$2.25	$1.44
2017-07-11	$1.70	$1.53	$1.84	$1.40
2017-07-12	$1.53	$1.96	$2.07	$1.41
2017-07-13	$1.96	$1.71	$2.02	$1.58
2017-07-14	$1.71	$1.51	$1.71	$1.46
2017-07-15	$1.51	$1.29	$1.52	$1.28
2017-07-16	$1.29	$1.22	$1.37	$1.12
2017-07-17	$1.22	$1.51	$1.59	$1.20
2017-07-18	$1.51	$1.67	$1.78	$1.44
2017-07-19	$1.67	$1.45	$1.80	$1.39
2017-07-20	$1.45	$1.71	$1.79	$1.41
2017-07-21	$1.71	$1.79	$1.98	$1.68
2017-07-22	$1.79	$2.03	$2.08	$1.77
2017-07-23	$2.03	$1.91	$2.18	$1.80
2017-07-24	$1.91	$1.90	$1.99	$1.81
2017-07-25	$1.90	$1.67	$1.91	$1.53
2017-07-26	$1.67	$1.66	$1.74	$1.49
2017-07-27	$1.66	$1.91	$1.94	$1.64
2017-07-28	$1.91	$1.80	$1.98	$1.77
2017-07-29	$1.80	$1.81	$1.87	$1.60
2017-07-30	$1.81	$1.79	$1.89	$1.69
2017-07-31	$1.79	$1.72	$1.81	$1.64
2017-08-01	$1.72	$1.77	$1.83	$1.68
2017-08-02	$1.77	$1.76	$1.93	$1.69
2017-08-03	$1.76	$1.78	$1.81	$1.69
2017-08-04	$1.78	$1.78	$1.85	$1.70
2017-08-05	$1.78	$1.86	$1.96	$1.72
2017-08-06	$1.86	$1.76	$1.88	$1.75
2017-08-07	$1.76	$1.83	$1.87	$1.70
2017-08-08	$1.83	$1.86	$1.98	$1.79
2017-08-09	$1.86	$1.82	$1.98	$1.78
2017-08-10	$1.82	$1.84	$1.91	$1.79
2017-08-11	$1.84	$1.76	$1.87	$1.70
2017-08-12	$1.76	$1.65	$1.83	$1.60
2017-08-13	$1.65	$1.59	$1.69	$1.51
2017-08-14	$1.59	$1.61	$1.69	$1.51
2017-08-15	$1.61	$1.62	$1.72	$1.57
2017-08-16	$1.62	$1.59	$1.64	$1.55
2017-08-17	$1.59	$1.52	$1.61	$1.49
2017-08-18	$1.52	$1.40	$1.53	$1.35
2017-08-19	$1.40	$1.39	$1.44	$1.29
2017-08-20	$1.39	$1.36	$1.42	$1.33
2017-08-21	$1.36	$1.33	$1.39	$1.31
2017-08-22	$1.33	$1.27	$1.33	$1.24
2017-08-23	$1.27	$1.42	$1.54	$1.26
2017-08-24	$1.42	$1.37	$1.42	$1.33
2017-08-25	$1.37	$1.37	$1.44	$1.33
2017-08-26	$1.37	$1.36	$1.39	$1.33
2017-08-27	$1.36	$1.34	$1.38	$1.32
2017-08-28	$1.34	$1.33	$1.36	$1.29
2017-08-29	$1.33	$1.32	$1.38	$1.31
2017-08-30	$1.32	$1.25	$1.35	$1.22
2017-08-31	$1.25	$1.34	$1.35	$1.25
2017-09-01	$1.34	$1.32	$1.35	$1.28
2017-09-02	$1.32	$1.24	$1.44	$1.19
2017-09-03	$1.24	$1.30	$1.33	$1.21
2017-09-04	$1.30	$0.9142000	$1.30	$0.8219000
2017-09-05	$0.9142000	$0.9230000	$0.9777000	$0.7502000
2017-09-06	$0.9230000	$0.9106000	$1.16	$0.8560000
2017-09-07	$0.9106000	$0.9828000	$1.02	$0.8520000
2017-09-08	$0.9828000	$0.8421000	$0.9912000	$0.7804000
2017-09-09	$0.8421000	$0.8174000	$0.8487000	$0.7577000
2017-09-10	$0.8174000	$0.7450000	$0.8193000	$0.6992000
2017-09-11	$0.7450000	$0.7350000	$0.7640000	$0.7101000
2017-09-12	$0.7350000	$0.8590000	$0.8944000	$0.7290000
2017-09-13	$0.8590000	$0.7272000	$0.8595000	$0.6603000
2017-09-14	$0.7272000	$0.5806000	$0.7642000	$0.5207000
2017-09-15	$0.5806000	$0.6511000	$0.6782000	$0.5149000
2017-09-16	$0.6511000	$0.6240000	$0.6798000	$0.5781000
2017-09-17	$0.6240000	$0.6233000	$0.6490000	$0.5678000
2017-09-18	$0.6233000	$0.7049000	$0.7075000	$0.6229000
2017-09-19	$0.7049000	$0.6493000	$0.7128000	$0.6465000
2017-09-20	$0.6493000	$0.6166000	$0.6673000	$0.6152000
2017-09-21	$0.6166000	$0.5671000	$0.6293000	$0.5434000
2017-09-22	$0.5671000	$0.5659000	$0.5793000	$0.5312000
2017-09-23	$0.5659000	$0.5780000	$0.6048000	$0.5579000
2017-09-24	$0.5780000	$0.5454000	$0.5861000	$0.5415000
2017-09-25	$0.5454000	$0.5688000	$0.5779000	$0.5245000
2017-09-26	$0.5688000	$0.5614000	$0.5854000	$0.5511000
2017-09-27	$0.5614000	$0.6314000	$0.6438000	$0.5569000
2017-09-28	$0.6314000	$0.8085000	$0.8237000	$0.6292000
2017-09-29	$0.8085000	$0.7146000	$0.8435000	$0.6979000
2017-09-30	$0.7146000	$0.7274000	$0.7585000	$0.7061000
2017-10-01	$0.7274000	$0.7085000	$0.7285000	$0.6631000
2017-10-02	$0.7085000	$0.6549000	$0.7190000	$0.6331000
2017-10-03	$0.6549000	$0.6308000	$0.6690000	$0.6057000
2017-10-04	$0.6308000	$0.6008000	$0.6347000	$0.5829000
2017-10-05	$0.6008000	$0.6054000	$0.6214000	$0.5752000
2017-10-06	$0.6054000	$0.6005000	$0.6100000	$0.5862000
2017-10-07	$0.6005000	$0.5895000	$0.6075000	$0.5712000
2017-10-08	$0.5895000	$0.6060000	$0.6174000	$0.5754000
2017-10-09	$0.6060000	$0.5580000	$0.6061000	$0.5248000
2017-10-10	$0.5580000	$0.5520000	$0.5892000	$0.5474000
2017-10-11	$0.5520000	$0.6076000	$0.6278000	$0.5468000
2017-10-12	$0.6076000	$0.5947000	$0.6420000	$0.5814000
2017-10-13	$0.5947000	$0.5872000	$0.6169000	$0.5483000
2017-10-14	$0.5872000	$0.5836000	$0.6185000	$0.5768000
2017-10-15	$0.5836000	$0.5738000	$0.5918000	$0.5629000
2017-10-16	$0.5740000	$0.5608000	$0.5853000	$0.5593000
2017-10-17	$0.5612000	$0.5501000	$0.5675000	$0.5374000
2017-10-18	$0.5519000	$0.5432000	$0.5679000	$0.5110000
2017-10-19	$0.5434000	$0.5663000	$0.5946000	$0.5424000
2017-10-20	$0.5665000	$0.5395000	$0.5888000	$0.5395000
2017-10-21	$0.5396000	$0.5284000	$0.5410000	$0.5122000
2017-10-22	$0.5282000	$0.5192000	$0.5415000	$0.4979000
2017-10-23	$0.5189000	$0.4924000	$0.5239000	$0.4793000
2017-10-24	$0.4925000	$0.5176000	$0.5512000	$0.4776000
2017-10-25	$0.5173000	$0.5041000	$0.5278000	$0.4856000
2017-10-26	$0.5038000	$0.5189000	$0.5284000	$0.5023000
2017-10-27	$0.5189000	$0.5213000	$0.5237000	$0.5011000
2017-10-28	$0.5218000	$0.5339000	$0.5409000	$0.5165000
2017-10-29	$0.5336000	$0.6668000	$0.6793000	$0.5327000
2017-10-30	$0.6671000	$0.7125000	$0.7470000	$0.6409000
2017-10-31	$0.7125000	$0.7826000	$0.7826000	$0.6676000
2017-11-01	$0.7822000	$1.05	$1.33	$0.7522000
2017-11-02	$1.05	$1.11	$1.30	$0.9160000
2017-11-03	$1.11	$1.20	$1.42	$1.06
2017-11-04	$1.20	$1.11	$1.30	$1.04
2017-11-05	$1.11	$1.09	$1.18	$0.9730000
2017-11-06	$1.09	$0.9124000	$1.09	$0.9015000
2017-11-07	$0.9123000	$0.9518000	$0.9937000	$0.9107000
2017-11-08	$0.9517000	$1.12	$1.19	$0.9434000
2017-11-09	$1.12	$1.18	$1.21	$1.12
2017-11-10	$1.18	$1.03	$1.19	$0.9844000
2017-11-11	$1.03	$1.16	$1.19	$1.00
2017-11-12	$1.16	$1.09	$1.19	$1.02
2017-11-13	$1.09	$1.18	$1.19	$1.08
2017-11-14	$1.18	$1.68	$1.69	$1.18
2017-11-15	$1.68	$1.67	$1.73	$1.51
2017-11-16	$1.67	$1.67	$1.87	$1.56
2017-11-17	$1.67	$1.74	$1.82	$1.58
2017-11-18	$1.74	$1.92	$1.99	$1.65
2017-11-19	$1.91	$1.88	$2.06	$1.75
2017-11-20	$1.88	$1.99	$2.05	$1.83
2017-11-21	$1.99	$1.91	$2.12	$1.84
2017-11-22	$1.91	$1.89	$1.99	$1.76
2017-11-23	$1.89	$1.88	$1.98	$1.85
2017-11-24	$1.88	$1.88	$1.91	$1.71
2017-11-25	$1.88	$2.05	$2.07	$1.78
2017-11-26	$2.05	$2.46	$2.71	$1.93
2017-11-27	$2.46	$2.86	$2.96	$2.35
2017-11-28	$2.86	$2.76	$3.06	$2.71
2017-11-29	$2.76	$2.71	$3.36	$2.48
2017-11-30	$2.71	$2.84	$2.98	$2.44
2017-12-01	$2.84	$3.22	$3.25	$2.69
2017-12-02	$3.22	$3.91	$3.98	$3.16
2017-12-03	$3.91	$3.58	$4.12	$3.40
2017-12-04	$3.58	$4.04	$4.20	$3.41
2017-12-05	$4.04	$4.19	$4.57	$3.65
2017-12-06	$4.19	$4.47	$5.12	$4.16
2017-12-07	$4.47	$3.89	$4.47	$3.28
2017-12-08	$3.89	$4.22	$4.50	$3.53
2017-12-09	$4.22	$3.98	$4.63	$3.68
2017-12-10	$3.98	$3.67	$4.01	$3.40
2017-12-11	$3.67	$4.39	$4.48	$3.65
2017-12-12	$4.39	$5.08	$5.88	$4.23
2017-12-13	$5.08	$7.28	$7.28	$4.69
2017-12-14	$7.28	$8.20	$8.70	$7.04
2017-12-15	$8.20	$7.93	$8.36	$6.52
2017-12-16	$7.93	$8.35	$9.29	$7.89
2017-12-17	$8.35	$7.97	$8.99	$7.81
2017-12-18	$7.97	$8.88	$8.97	$7.22
2017-12-19	$8.88	$11.49	$12.49	$8.65
2017-12-20	$11.49	$10.44	$11.70	$9.69
2017-12-21	$10.45	$10.64	$11.85	$9.71
2017-12-22	$10.65	$7.69	$10.66	$3.14
2017-12-23	$7.69	$8.26	$9.25	$7.48
2017-12-24	$8.26	$7.99	$8.42	$6.71
2017-12-25	$7.99	$8.15	$8.83	$7.62
2017-12-26	$8.15	$8.60	$8.71	$8.05
2017-12-27	$8.60	$8.72	$9.41	$8.06
2017-12-28	$8.72	$8.10	$8.76	$7.26
2017-12-29	$8.10	$8.12	$8.73	$7.90
2017-12-30	$8.12	$7.08	$8.19	$6.52
2017-12-31	$7.08	$7.69	$7.82	$7.00
2018-01-01	$7.69	$7.64	$7.95	$7.20
2018-01-02	$7.64	$8.30	$8.60	$7.63
2018-01-03	$8.30	$9.43	$9.43	$7.84
2018-01-04	$9.43	$9.47	$10.49	$9.15
2018-01-05	$9.47	$9.29	$9.85	$8.51
2018-01-06	$9.29	$9.83	$9.90	$8.73
2018-01-07	$9.83	$10.16	$10.89	$9.76
2018-01-08	$10.16	$9.60	$10.39	$8.14
2018-01-09	$9.60	$9.23	$9.74	$8.80
2018-01-10	$9.23	$11.20	$11.49	$8.37
2018-01-11	$11.20	$11.27	$12.46	$8.91
2018-01-12	$11.27	$13.80	$15.24	$10.57
2018-01-13	$13.80	$16.00	$18.67	$13.43
2018-01-14	$16.00	$13.23	$16.13	$12.90
2018-01-15	$13.23	$12.78	$14.70	$12.68
2018-01-16	$12.78	$10.00	$12.98	$8.31
2018-01-17	$10.00	$10.15	$10.56	$7.50
2018-01-18	$10.15	$10.18	$11.47	$9.65
2018-01-19	$10.18	$11.07	$11.43	$9.74
2018-01-20	$11.07	$15.53	$15.75	$11.04
2018-01-21	$15.51	$13.47	$15.57	$12.00
2018-01-22	$13.47	$13.38	$15.14	$12.45
2018-01-23	$13.38	$12.88	$13.92	$11.60
2018-01-24	$12.88	$13.90	$13.97	$12.51
2018-01-25	$13.90	$14.25	$15.09	$13.47
2018-01-26	$14.25	$14.24	$14.80	$12.81
2018-01-27	$14.24	$14.38	$14.74	$13.86
2018-01-28	$14.38	$14.75	$14.97	$14.09
2018-01-29	$14.75	$13.54	$14.85	$13.30
2018-01-30	$13.54	$11.35	$13.60	$10.87
2018-01-31	$11.36	$11.98	$12.25	$10.31
2018-02-01	$11.98	$10.03	$12.17	$9.75
2018-02-02	$10.03	$10.23	$11.09	$8.41
2018-02-03	$10.23	$10.64	$11.25	$9.15
2018-02-04	$10.64	$8.89	$10.85	$8.38
2018-02-05	$8.89	$7.06	$9.30	$6.82
2018-02-06	$7.06	$8.29	$8.47	$5.80
2018-02-07	$8.29	$7.67	$8.97	$7.38
2018-02-08	$7.67	$8.31	$8.79	$7.64
2018-02-09	$8.31	$9.48	$9.61	$7.93
2018-02-10	$9.48	$8.90	$9.90	$8.40
2018-02-11	$8.90	$8.33	$8.92	$7.96
2018-02-12	$8.33	$9.13	$9.35	$8.33
2018-02-13	$9.13	$8.94	$9.20	$8.54
2018-02-14	$8.94	$9.85	$9.92	$8.94
2018-02-15	$9.85	$9.84	$10.12	$9.45
2018-02-16	$9.84	$9.84	$9.95	$9.34
2018-02-17	$9.84	$10.02	$10.06	$9.73
2018-02-18	$10.02	$9.06	$10.05	$8.90
2018-02-19	$9.06	$9.49	$9.65	$9.02
2018-02-20	$9.49	$8.88	$9.80	$8.78
2018-02-21	$8.88	$8.34	$8.93	$8.09
2018-02-22	$8.34	$7.78	$8.65	$7.58
2018-02-23	$7.78	$8.26	$8.53	$7.61
2018-02-24	$8.26	$7.90	$8.46	$7.62
2018-02-25	$7.90	$7.69	$7.96	$7.47
2018-02-26	$7.69	$7.99	$8.33	$7.39
2018-02-27	$7.99	$8.39	$8.83	$7.86
2018-02-28	$8.39	$8.19	$9.13	$8.17
2018-03-01	$8.19	$8.55	$8.57	$8.09
2018-03-02	$8.55	$8.02	$8.70	$7.92
2018-03-03	$8.02	$7.92	$8.28	$7.87
2018-03-04	$7.92	$8.15	$8.16	$7.74
2018-03-05	$8.15	$7.95	$8.29	$7.94
2018-03-06	$7.95	$7.13	$7.95	$7.02
2018-03-07	$7.13	$6.43	$7.29	$5.95
2018-03-08	$6.43	$6.10	$6.70	$5.88
2018-03-09	$6.10	$6.02	$6.18	$5.21
2018-03-10	$6.02	$5.64	$6.45	$5.61
2018-03-11	$5.64	$6.04	$6.20	$5.41
2018-03-12	$6.04	$5.72	$6.18	$5.58
2018-03-13	$5.72	$5.79	$5.94	$5.54
2018-03-14	$5.79	$5.28	$6.03	$5.16
2018-03-15	$5.28	$5.12	$5.33	$4.79
2018-03-16	$5.12	$5.04	$5.32	$4.86
2018-03-17	$5.04	$4.63	$5.09	$4.53
2018-03-18	$4.63	$4.62	$4.77	$3.89
2018-03-19	$4.62	$6.18	$6.26	$4.52
2018-03-20	$6.18	$5.93	$6.35	$5.34
2018-03-21	$5.93	$6.90	$7.28	$5.84
2018-03-22	$6.90	$6.89	$7.25	$6.14
2018-03-23	$6.89	$6.94	$7.07	$6.22
2018-03-24	$6.94	$6.51	$7.08	$6.48
2018-03-25	$6.51	$6.43	$6.67	$6.37
2018-03-26	$6.43	$5.78	$6.51	$5.26
2018-03-27	$5.78	$5.80	$6.52	$5.18
2018-03-28	$5.80	$6.20	$6.50	$5.62
2018-03-29	$6.20	$5.88	$6.29	$5.75
2018-03-30	$5.88	$6.01	$6.18	$5.70
2018-03-31	$6.01	$5.93	$6.16	$5.86
2018-04-01	$5.93	$5.60	$5.99	$5.12
2018-04-02	$5.60	$5.82	$5.90	$5.50
2018-04-03	$5.82	$6.02	$6.15	$5.74
2018-04-04	$6.02	$5.67	$6.07	$5.50
2018-04-05	$5.67	$6.33	$6.41	$5.41
2018-04-06	$6.33	$5.84	$6.38	$5.67
2018-04-07	$5.84	$5.90	$6.01	$5.78
2018-04-08	$5.90	$5.98	$6.02	$5.84
2018-04-09	$5.98	$5.86	$6.09	$5.75
2018-04-10	$5.86	$6.00	$6.08	$5.75
2018-04-11	$6.00	$8.52	$8.90	$5.97
2018-04-12	$8.52	$8.83	$9.28	$7.86
2018-04-13	$8.83	$8.82	$9.57	$8.60
2018-04-14	$8.82	$8.71	$9.23	$8.11
2018-04-15	$8.71	$8.53	$8.81	$7.81
2018-04-16	$8.53	$8.12	$8.53	$7.81
2018-04-17	$8.12	$8.50	$9.10	$8.09
2018-04-18	$8.50	$9.04	$9.23	$8.45
2018-04-19	$9.04	$9.48	$9.48	$8.90
2018-04-20	$9.48	$11.45	$11.70	$9.46
2018-04-21	$11.45	$11.14	$11.63	$10.22
2018-04-22	$11.14	$11.30	$11.88	$10.75
2018-04-23	$11.30	$11.62	$12.03	$11.23
2018-04-24	$11.62	$15.11	$16.14	$11.61
2018-04-25	$15.11	$14.46	$15.52	$13.37
2018-04-26	$14.46	$15.44	$15.59	$13.85
2018-04-27	$15.44	$16.61	$17.90	$14.77
2018-04-28	$16.61	$18.78	$19.49	$16.44
2018-04-29	$18.78	$21.41	$23.02	$18.74
2018-04-30	$21.41	$17.46	$21.64	$16.52
2018-05-01	$17.46	$18.74	$19.03	$15.92
2018-05-02	$18.74	$19.23	$19.62	$18.18
2018-05-03	$19.23	$17.67	$19.35	$16.86
2018-05-04	$17.67	$17.05	$18.04	$16.24
2018-05-05	$17.05	$17.77	$18.65	$17.02
2018-05-06	$17.77	$17.39	$17.99	$16.55
2018-05-07	$17.39	$17.80	$18.42	$16.62
2018-05-08	$17.80	$17.96	$18.96	$17.68
2018-05-09	$17.96	$17.79	$18.09	$16.99
2018-05-10	$17.79	$17.32	$18.75	$17.32
2018-05-11	$17.32	$14.82	$17.65	$13.92
2018-05-12	$14.82	$13.95	$15.14	$12.07
2018-05-13	$13.95	$14.59	$15.12	$13.41
2018-05-14	$14.59	$13.80	$14.72	$12.94
2018-05-15	$13.80	$12.80	$14.39	$12.40
2018-05-16	$12.80	$12.67	$13.07	$11.83
2018-05-17	$12.67	$12.23	$13.95	$12.00
2018-05-18	$12.23	$12.91	$13.20	$11.91
2018-05-19	$12.91	$13.12	$13.34	$12.47
2018-05-20	$13.12	$13.95	$14.19	$12.93
2018-05-21	$13.95	$13.43	$14.16	$13.11
2018-05-22	$13.43	$12.11	$13.45	$11.94
2018-05-23	$12.11	$10.67	$12.34	$10.46
2018-05-24	$10.67	$12.75	$12.88	$10.34
2018-05-25	$12.75	$12.18	$12.79	$11.56
2018-05-26	$12.18	$12.21	$12.87	$11.85
2018-05-27	$12.21	$12.44	$12.57	$11.94
2018-05-28	$12.44	$11.51	$12.98	$11.30
2018-05-29	$11.51	$12.14	$12.49	$10.71
2018-05-30	$12.14	$11.88	$12.64	$11.68
2018-05-31	$11.88	$12.23	$12.70	$11.82
2018-06-01	$12.23	$12.23	$12.35	$11.89
2018-06-02	$12.23	$14.62	$15.54	$12.11
2018-06-03	$14.62	$14.52	$15.42	$14.25
2018-06-04	$14.52	$13.43	$14.86	$13.25
2018-06-05	$13.43	$14.15	$14.28	$12.84
2018-06-06	$14.15	$13.91	$14.27	$13.34
2018-06-07	$13.91	$14.60	$14.62	$13.67
2018-06-08	$14.60	$14.01	$14.79	$13.56
2018-06-09	$14.01	$14.11	$14.97	$13.96
2018-06-10	$14.11	$11.01	$14.11	$10.05
2018-06-11	$11.01	$11.30	$11.44	$10.41
2018-06-12	$11.30	$9.98	$11.32	$9.59
2018-06-13	$9.98	$10.00	$10.31	$9.10
2018-06-14	$10.00	$11.25	$11.65	$9.44
2018-06-15	$11.25	$10.54	$11.25	$10.36
2018-06-16	$10.54	$10.54	$10.81	$10.12
2018-06-17	$10.54	$10.34	$10.75	$10.27
2018-06-18	$10.34	$10.73	$10.91	$10.13
2018-06-19	$10.73	$10.70	$10.91	$10.45
2018-06-20	$10.70	$10.43	$10.84	$10.20
2018-06-21	$10.43	$10.41	$10.88	$10.18
2018-06-22	$10.41	$8.53	$10.45	$8.24
2018-06-23	$8.52	$8.37	$8.78	$8.02
2018-06-24	$8.37	$8.05	$8.44	$6.90
2018-06-25	$8.05	$8.18	$8.49	$7.71
2018-06-26	$8.18	$7.36	$8.25	$7.34
2018-06-27	$7.36	$7.99	$8.26	$7.26
2018-06-28	$7.99	$7.38	$8.07	$7.30
2018-06-29	$7.38	$7.75	$7.96	$7.04
2018-06-30	$7.75	$8.12	$8.32	$7.75
2018-07-01	$8.12	$8.13	$8.25	$7.77
2018-07-02	$8.13	$8.98	$9.19	$7.91
2018-07-03	$8.98	$8.81	$9.44	$8.72
2018-07-04	$8.81	$8.91	$9.43	$8.52
2018-07-05	$8.91	$8.85	$9.20	$8.67
2018-07-06	$8.85	$8.63	$8.88	$8.32
2018-07-07	$8.63	$8.86	$8.93	$8.38
2018-07-08	$8.86	$8.71	$9.01	$8.69
2018-07-09	$8.71	$7.69	$8.74	$7.43
2018-07-10	$7.69	$7.14	$7.79	$7.06
2018-07-11	$7.14	$7.16	$7.41	$6.76
2018-07-12	$7.16	$6.92	$7.17	$6.56
2018-07-13	$6.92	$6.90	$7.24	$6.69
2018-07-14	$6.90	$6.94	$7.10	$6.79
2018-07-15	$6.94	$7.40	$7.52	$6.88
2018-07-16	$7.40	$8.10	$8.18	$7.24
2018-07-17	$8.10	$8.78	$8.98	$7.84
2018-07-18	$8.78	$8.60	$9.35	$8.45
2018-07-19	$8.60	$8.42	$8.75	$8.15
2018-07-20	$8.42	$7.85	$8.55	$7.71
2018-07-21	$7.85	$8.00	$8.25	$7.59
2018-07-22	$8.00	$7.85	$8.29	$7.70
2018-07-23	$7.85	$7.93	$8.43	$7.79
2018-07-24	$7.93	$8.59	$8.69	$7.71
2018-07-25	$8.59	$8.53	$8.96	$8.36
2018-07-26	$8.53	$8.31	$8.87	$8.20
2018-07-27	$8.31	$8.43	$8.53	$8.02
2018-07-28	$8.43	$8.37	$8.45	$8.13
2018-07-29	$8.37	$8.34	$8.46	$8.14
2018-07-30	$8.34	$7.74	$8.35	$7.42
2018-07-31	$7.74	$7.33	$7.74	$7.10
2018-08-01	$7.33	$7.23	$7.41	$6.82
2018-08-02	$7.23	$7.02	$7.33	$6.90
2018-08-03	$7.02	$7.18	$7.25	$6.84
2018-08-04	$7.18	$6.98	$7.30	$6.88
2018-08-05	$6.98	$7.03	$7.11	$6.89
2018-08-06	$7.03	$7.06	$7.16	$6.94
2018-08-07	$7.06	$6.57	$7.23	$6.50
2018-08-08	$6.57	$5.59	$6.57	$5.32
2018-08-09	$5.59	$5.76	$5.94	$5.41
2018-08-10	$5.76	$5.24	$5.81	$5.16
2018-08-11	$5.24	$4.96	$5.33	$4.82
2018-08-12	$4.96	$4.96	$5.17	$4.89
2018-08-13	$4.96	$4.58	$5.17	$4.47
2018-08-14	$4.58	$4.57	$4.60	$4.18
2018-08-15	$4.57	$4.63	$4.92	$4.56
2018-08-16	$4.63	$4.51	$4.81	$4.42
2018-08-17	$4.51	$5.58	$5.59	$4.49
2018-08-18	$5.58	$5.08	$5.65	$4.81
2018-08-19	$5.08	$5.29	$5.38	$4.94
2018-08-20	$5.29	$4.70	$5.35	$4.66
2018-08-21	$4.70	$4.90	$4.97	$4.66
2018-08-22	$4.90	$4.71	$5.36	$4.50
2018-08-23	$4.71	$4.90	$4.95	$4.67
2018-08-24	$4.90	$5.05	$5.12	$4.77
2018-08-25	$5.05	$5.04	$5.07	$4.91
2018-08-26	$5.04	$4.95	$5.06	$4.82
2018-08-27	$4.95	$5.38	$5.43	$4.91
2018-08-28	$5.38	$5.91	$6.04	$5.30
2018-08-29	$5.91	$6.13	$6.50	$5.79
2018-08-30	$6.13	$6.07	$6.27	$5.75
2018-08-31	$6.07	$6.40	$6.49	$5.94
2018-09-01	$6.40	$6.66	$6.83	$6.40
2018-09-02	$6.66	$6.64	$6.70	$6.32
2018-09-03	$6.64	$6.47	$6.73	$6.37
2018-09-04	$6.47	$6.48	$6.66	$6.32
2018-09-05	$6.48	$5.16	$6.60	$5.13
2018-09-06	$5.16	$5.23	$5.24	$4.84
2018-09-07	$5.23	$5.06	$5.33	$4.91
2018-09-08	$5.06	$4.74	$5.15	$4.61
2018-09-09	$4.74	$4.94	$5.17	$4.66
2018-09-10	$4.94	$5.03	$5.12	$4.88
2018-09-11	$5.03	$4.99	$5.09	$4.73
2018-09-12	$4.99	$4.94	$5.00	$4.77
2018-09-13	$4.94	$5.39	$5.55	$4.93
2018-09-14	$5.39	$5.23	$5.54	$5.13
2018-09-15	$5.23	$5.34	$5.53	$5.21
2018-09-16	$5.34	$5.41	$5.49	$5.20
2018-09-17	$5.41	$4.84	$5.48	$4.65
2018-09-18	$4.84	$5.06	$5.27	$4.76
2018-09-19	$5.06	$5.25	$5.37	$4.91
2018-09-20	$5.25	$5.77	$5.95	$5.18
2018-09-21	$5.77	$6.19	$6.22	$5.64
2018-09-22	$6.19	$5.94	$6.31	$5.78
2018-09-23	$5.94	$6.03	$6.16	$5.82
2018-09-24	$6.03	$5.67	$6.04	$5.59
2018-09-25	$5.67	$5.42	$5.67	$5.00
2018-09-26	$5.42	$5.55	$5.78	$5.24
2018-09-27	$5.55	$5.82	$5.97	$5.35
2018-09-28	$5.82	$5.76	$6.05	$5.65
2018-09-29	$5.76	$5.75	$5.83	$5.45
2018-09-30	$5.75	$5.72	$5.95	$5.33
2018-10-01	$5.72	$5.74	$5.85	$5.51
2018-10-02	$5.74	$5.62	$5.78	$5.53
2018-10-03	$5.62	$5.62	$5.69	$5.41
2018-10-04	$5.62	$5.80	$5.90	$5.60
2018-10-05	$5.80	$5.83	$5.93	$5.66
2018-10-06	$5.83	$5.73	$5.86	$5.67
2018-10-07	$5.73	$5.76	$5.80	$5.63
2018-10-08	$5.76	$5.94	$6.04	$5.73
2018-10-09	$5.94	$5.92	$5.98	$5.84
2018-10-10	$5.92	$5.92	$5.96	$5.80
2018-10-11	$5.92	$5.09	$5.92	$5.00
2018-10-12	$5.09	$5.20	$5.32	$5.01
2018-10-13	$5.20	$5.30	$5.34	$5.17
2018-10-14	$5.30	$5.20	$5.33	$5.17
2018-10-15	$5.20	$5.59	$6.08	$5.15
2018-10-16	$5.59	$5.57	$5.67	$5.47
2018-10-17	$5.57	$5.56	$5.62	$5.50
2018-10-18	$5.56	$5.46	$5.67	$5.38
2018-10-19	$5.46	$5.40	$5.48	$5.33
2018-10-20	$5.40	$5.45	$5.51	$5.38
2018-10-21	$5.45	$5.51	$5.65	$5.41
2018-10-22	$5.51	$5.46	$5.56	$5.43
2018-10-23	$5.46	$5.49	$5.53	$5.41
2018-10-24	$5.49	$5.43	$5.52	$5.42
2018-10-25	$5.43	$5.43	$5.47	$5.37
2018-10-26	$5.43	$5.45	$5.51	$5.38
2018-10-27	$5.45	$5.42	$5.46	$5.40
2018-10-28	$5.42	$5.44	$5.47	$5.41
2018-10-29	$5.44	$5.15	$5.45	$5.05
2018-10-30	$5.15	$5.14	$5.18	$5.11
2018-10-31	$5.14	$5.25	$5.31	$5.08
2018-11-01	$5.25	$5.29	$5.31	$5.23
2018-11-02	$5.29	$5.40	$5.42	$5.29
2018-11-03	$5.40	$5.32	$5.41	$5.28
2018-11-04	$5.32	$5.54	$5.61	$5.30
2018-11-05	$5.54	$5.51	$5.56	$5.42
2018-11-06	$5.51	$5.78	$5.79	$5.49
2018-11-07	$5.78	$5.67	$5.83	$5.62
2018-11-08	$5.67	$5.53	$5.70	$5.50
2018-11-09	$5.53	$5.41	$5.58	$5.37
2018-11-10	$5.41	$5.43	$5.47	$5.40
2018-11-11	$5.43	$5.49	$5.52	$5.29
2018-11-12	$5.49	$5.46	$5.52	$5.39
2018-11-13	$5.46	$5.29	$5.47	$5.14
2018-11-14	$5.29	$4.75	$5.33	$4.46
2018-11-15	$4.75	$4.76	$4.81	$4.28
2018-11-16	$4.76	$4.59	$4.80	$4.51
2018-11-17	$4.59	$4.63	$4.64	$4.53
2018-11-18	$4.63	$4.65	$4.72	$4.58
2018-11-19	$4.65	$4.13	$4.65	$4.04
2018-11-20	$4.13	$3.81	$4.25	$3.46
2018-11-21	$3.81	$3.84	$3.96	$3.63
2018-11-22	$3.84	$3.53	$3.91	$3.51
2018-11-23	$3.53	$3.66	$3.73	$3.41
2018-11-24	$3.66	$3.30	$3.75	$3.19
2018-11-25	$3.30	$3.40	$3.51	$3.07
2018-11-26	$3.40	$3.24	$3.46	$3.11
2018-11-27	$3.24	$3.05	$3.24	$2.86
2018-11-28	$3.05	$3.30	$3.40	$3.05
2018-11-29	$3.30	$3.04	$3.32	$2.91
2018-11-30	$3.04	$2.89	$3.08	$2.81
2018-12-01	$2.89	$2.97	$3.07	$2.82
2018-12-02	$2.97	$2.87	$3.05	$2.82
2018-12-03	$2.87	$2.59	$2.88	$2.53
2018-12-04	$2.59	$2.47	$2.65	$2.30
2018-12-05	$2.47	$2.19	$2.48	$2.17
2018-12-06	$2.19	$1.85	$2.27	$1.84
2018-12-07	$1.85	$1.76	$1.88	$1.55
2018-12-08	$1.76	$1.86	$1.99	$1.64
2018-12-09	$1.86	$2.05	$2.17	$1.77
2018-12-10	$2.05	$1.95	$2.13	$1.90
2018-12-11	$1.95	$1.86	$1.97	$1.79
2018-12-12	$1.86	$2.01	$2.09	$1.83
2018-12-13	$2.01	$1.87	$2.03	$1.84
2018-12-14	$1.87	$1.85	$1.92	$1.77
2018-12-15	$1.85	$1.93	$1.97	$1.81
2018-12-16	$1.93	$1.95	$2.03	$1.92
2018-12-17	$1.95	$2.45	$2.57	$1.94
2018-12-18	$2.45	$2.70	$2.77	$2.40
2018-12-19	$2.70	$2.52	$2.88	$2.50
2018-12-20	$2.52	$2.80	$2.88	$2.49
2018-12-21	$2.80	$2.67	$2.90	$2.56
2018-12-22	$2.67	$2.69	$2.71	$2.53
2018-12-23	$2.69	$2.87	$3.09	$2.67
2018-12-24	$2.87	$2.83	$3.20	$2.81
2018-12-25	$2.83	$2.58	$2.83	$2.47
2018-12-26	$2.58	$2.65	$2.76	$2.53
2018-12-27	$2.65	$2.36	$2.67	$2.32
2018-12-28	$2.36	$2.74	$2.80	$2.31
2018-12-29	$2.74	$2.69	$2.88	$2.65
2018-12-30	$2.69	$2.75	$2.77	$2.58
2018-12-31	$2.75	$2.62	$2.76	$2.54
2019-01-01	$2.62	$2.73	$2.76	$2.58
2019-01-02	$2.73	$2.96	$3.01	$2.71
2019-01-03	$2.96	$2.75	$2.96	$2.66
2019-01-04	$2.75	$2.79	$2.85	$2.65
2019-01-05	$2.79	$2.75	$2.87	$2.73
2019-01-06	$2.75	$2.94	$3.01	$2.67
2019-01-07	$2.94	$2.83	$2.96	$2.75
2019-01-08	$2.83	$2.84	$2.94	$2.78
2019-01-09	$2.84	$2.95	$3.03	$2.82
2019-01-10	$2.95	$2.45	$3.05	$2.34
2019-01-11	$2.45	$2.44	$2.50	$2.37
2019-01-12	$2.44	$2.45	$2.49	$2.42
2019-01-13	$2.45	$2.28	$2.47	$2.24
2019-01-14	$2.28	$2.51	$2.54	$2.28
2019-01-15	$2.51	$2.42	$2.52	$2.37
2019-01-16	$2.42	$2.46	$2.50	$2.39
2019-01-17	$2.46	$2.55	$2.58	$2.39
2019-01-18	$2.55	$2.48	$2.55	$2.44
2019-01-19	$2.48	$2.50	$2.59	$2.48
2019-01-20	$2.50	$2.36	$2.52	$2.31
2019-01-21	$2.36	$2.35	$2.43	$2.32
2019-01-22	$2.35	$2.48	$2.54	$2.29
2019-01-23	$2.48	$2.46	$2.51	$2.43
2019-01-24	$2.46	$2.49	$2.50	$2.43
2019-01-25	$2.49	$2.48	$2.52	$2.44
2019-01-26	$2.48	$2.44	$2.54	$2.40
2019-01-27	$2.44	$2.38	$2.47	$2.34
2019-01-28	$2.38	$2.26	$2.39	$2.18
2019-01-29	$2.26	$2.30	$2.34	$2.22
2019-01-30	$2.30	$2.38	$2.39	$2.27
2019-01-31	$2.38	$2.36	$2.42	$2.32
2019-02-01	$2.36	$2.38	$2.42	$2.31
2019-02-02	$2.38	$2.48	$2.49	$2.35
2019-02-03	$2.48	$2.40	$2.49	$2.37
2019-02-04	$2.40	$2.42	$2.46	$2.39
2019-02-05	$2.42	$2.42	$2.43	$2.37
2019-02-06	$2.42	$2.38	$2.43	$2.31
2019-02-07	$2.38	$2.37	$2.40	$2.35
2019-02-08	$2.37	$2.77	$2.85	$2.36
2019-02-09	$2.77	$2.81	$2.87	$2.71
2019-02-10	$2.81	$2.89	$2.90	$2.69
2019-02-11	$2.89	$2.78	$2.91	$2.76
2019-02-12	$2.78	$3.00	$3.06	$2.74
2019-02-13	$3.00	$2.90	$3.05	$2.85
2019-02-14	$2.90	$2.79	$2.93	$2.76
2019-02-15	$2.79	$2.84	$2.93	$2.78
2019-02-16	$2.84	$2.83	$2.94	$2.82
2019-02-17	$2.83	$2.92	$2.98	$2.82
2019-02-18	$2.92	$3.54	$3.59	$2.91
2019-02-19	$3.54	$3.60	$3.88	$3.53
2019-02-20	$3.60	$3.98	$4.02	$3.54
2019-02-21	$3.98	$3.87	$4.01	$3.74
2019-02-22	$3.87	$3.94	$4.00	$3.79
2019-02-23	$3.94	$4.33	$4.42	$3.86
2019-02-24	$4.33	$3.61	$4.53	$3.50
2019-02-25	$3.61	$3.63	$3.79	$3.35
2019-02-26	$3.63	$3.51	$3.64	$3.37
2019-02-27	$3.51	$3.58	$3.64	$3.40
2019-02-28	$3.58	$3.57	$3.71	$3.53
2019-03-01	$3.57	$3.54	$3.77	$3.48
2019-03-02	$3.54	$3.56	$3.60	$3.49
2019-03-03	$3.56	$3.59	$3.67	$3.54
2019-03-04	$3.59	$3.30	$3.61	$3.15
2019-03-05	$3.30	$3.84	$3.87	$3.27
2019-03-06	$3.84	$3.82	$3.96	$3.65
2019-03-07	$3.82	$3.84	$3.99	$3.77
2019-03-08	$3.84	$3.66	$3.87	$3.55
2019-03-09	$3.66	$3.83	$3.90	$3.65
2019-03-10	$3.83	$3.77	$3.83	$3.71
2019-03-11	$3.77	$3.63	$3.81	$3.56
2019-03-12	$3.63	$3.70	$3.76	$3.49
2019-03-13	$3.70	$3.64	$3.73	$3.55
2019-03-14	$3.64	$3.63	$3.72	$3.54
2019-03-15	$3.63	$3.76	$3.79	$3.63
2019-03-16	$3.76	$3.87	$3.93	$3.76
2019-03-17	$3.87	$3.82	$3.88	$3.80
2019-03-18	$3.82	$3.79	$3.87	$3.75
2019-03-19	$3.79	$3.81	$3.83	$3.72
2019-03-20	$3.81	$3.79	$3.82	$3.60
2019-03-21	$3.79	$3.68	$3.80	$3.59
2019-03-22	$3.68	$3.67	$3.71	$3.63
2019-03-23	$3.67	$3.71	$3.78	$3.65
2019-03-24	$3.71	$3.68	$3.71	$3.63
2019-03-25	$3.68	$3.68	$3.73	$3.62
2019-03-26	$3.68	$3.78	$3.80	$3.63
2019-03-27	$3.78	$4.32	$4.40	$3.76
2019-03-28	$4.32	$4.30	$4.38	$4.24
2019-03-29	$4.30	$4.38	$4.47	$4.26
2019-03-30	$4.38	$4.22	$4.44	$4.05
2019-03-31	$4.22	$4.25	$4.32	$4.15
2019-04-01	$4.25	$4.25	$4.32	$4.20
2019-04-02	$4.25	$5.08	$5.16	$4.21
2019-04-03	$5.08	$5.24	$5.99	$4.82
2019-04-04	$5.24	$5.10	$5.37	$4.90
2019-04-05	$5.10	$5.38	$5.43	$5.10
2019-04-06	$5.38	$5.38	$5.76	$5.10
2019-04-07	$5.38	$5.48	$5.56	$5.29
2019-04-08	$5.48	$5.57	$5.68	$5.29
2019-04-09	$5.57	$5.59	$5.72	$5.38
2019-04-10	$5.59	$5.85	$6.07	$5.53
2019-04-11	$5.85	$5.33	$5.85	$5.10
2019-04-12	$5.33	$5.39	$5.50	$5.10
2019-04-13	$5.39	$5.34	$5.46	$5.23
2019-04-14	$5.34	$5.60	$5.62	$5.27
2019-04-15	$5.60	$5.34	$5.66	$5.22
2019-04-16	$5.34	$5.55	$5.57	$5.32
2019-04-17	$5.55	$5.47	$5.61	$5.41
2019-04-18	$5.47	$5.53	$5.60	$5.46
2019-04-19	$5.53	$5.51	$5.53	$5.40
2019-04-20	$5.51	$5.47	$5.56	$5.42
2019-04-21	$5.47	$5.26	$5.49	$5.02
2019-04-22	$5.26	$5.28	$5.36	$5.14
2019-04-23	$5.28	$5.16	$5.45	$5.12
2019-04-24	$5.16	$4.83	$5.19	$4.63
2019-04-25	$4.83	$4.59	$4.89	$4.53
2019-04-26	$4.59	$4.85	$4.95	$4.52
2019-04-27	$4.85	$4.81	$4.89	$4.77
2019-04-28	$4.83	$4.88	$4.95	$4.70
2019-04-29	$4.88	$4.73	$4.93	$4.59
2019-04-30	$4.73	$5.04	$5.06	$4.72
2019-05-01	$5.04	$4.96	$5.08	$4.86
2019-05-02	$4.96	$4.97	$5.02	$4.84
2019-05-03	$4.97	$5.27	$5.41	$4.94
2019-05-04	$5.27	$5.15	$5.38	$4.96
2019-05-05	$5.15	$5.09	$5.21	$5.01
2019-05-06	$5.09	$5.11	$5.20	$4.85
2019-05-07	$5.11	$5.01	$5.30	$4.99
2019-05-08	$5.01	$5.05	$5.09	$4.91
2019-05-09	$5.05	$4.90	$5.15	$4.87
2019-05-10	$4.90	$4.84	$5.00	$4.60
2019-05-11	$4.84	$5.46	$5.75	$4.84
2019-05-12	$5.46	$5.34	$5.73	$5.23
2019-05-13	$5.34	$5.51	$5.74	$5.31
2019-05-14	$5.51	$6.02	$6.20	$5.49
2019-05-15	$6.02	$6.45	$6.51	$5.95
2019-05-16	$6.45	$6.49	$6.93	$6.28
2019-05-17	$6.49	$6.08	$6.56	$5.78
2019-05-18	$6.08	$5.89	$6.11	$5.82
2019-05-19	$5.89	$6.47	$6.59	$5.88
2019-05-20	$6.47	$6.26	$6.49	$6.02
2019-05-21	$6.26	$6.28	$6.39	$6.12
2019-05-22	$6.28	$5.93	$6.36	$5.76
2019-05-23	$5.93	$6.03	$6.10	$5.73
2019-05-24	$6.03	$6.42	$6.61	$6.00
2019-05-25	$6.42	$6.38	$6.55	$6.28
2019-05-26	$6.38	$6.96	$7.05	$6.21
2019-05-27	$6.96	$8.04	$8.26	$6.90
2019-05-28	$8.04	$8.10	$8.23	$7.66
2019-05-29	$8.10	$8.01	$8.27	$7.55
2019-05-30	$8.01	$7.30	$8.48	$6.86
2019-05-31	$7.30	$8.55	$8.69	$7.20
2019-06-01	$8.55	$7.71	$8.62	$7.48
2019-06-02	$7.71	$7.73	$7.99	$7.46
2019-06-03	$7.73	$6.68	$7.73	$6.55
2019-06-04	$6.68	$6.30	$6.88	$6.04
2019-06-05	$6.30	$6.43	$6.54	$6.17
2019-06-06	$6.43	$6.37	$6.47	$5.92
2019-06-07	$6.37	$6.64	$6.80	$6.31
2019-06-08	$6.64	$6.37	$6.69	$6.22
2019-06-09	$6.37	$6.15	$6.50	$6.00
2019-06-10	$6.15	$6.47	$6.51	$6.05
2019-06-11	$6.47	$6.34	$6.51	$6.14
2019-06-12	$6.34	$6.46	$6.49	$6.24
2019-06-13	$6.46	$6.47	$6.65	$6.38
2019-06-14	$6.47	$6.57	$6.57	$6.37
2019-06-15	$6.57	$6.91	$6.97	$6.55
2019-06-16	$6.91	$7.00	$7.22	$6.81
2019-06-17	$7.00	$7.15	$7.26	$6.98
2019-06-18	$7.15	$6.79	$7.17	$6.64
2019-06-19	$6.79	$6.88	$6.98	$6.76
2019-06-20	$6.88	$6.86	$6.92	$6.71
2019-06-21	$6.86	$7.06	$7.15	$6.82
2019-06-22	$7.06	$7.50	$7.62	$7.04
2019-06-23	$7.50	$7.27	$7.63	$7.19
2019-06-24	$7.27	$7.25	$7.27	$7.00
2019-06-25	$7.25	$7.13	$7.31	$6.91
2019-06-26	$7.13	$6.70	$7.39	$6.08
2019-06-27	$6.70	$5.89	$6.75	$5.55
2019-06-28	$5.89	$6.18	$6.24	$5.68
2019-06-29	$6.18	$6.33	$6.38	$5.95
2019-06-30	$6.33	$5.76	$6.39	$5.65
2019-07-01	$5.76	$6.05	$6.08	$5.56
2019-07-02	$6.05	$5.91	$6.16	$5.58
2019-07-03	$5.91	$6.07	$6.12	$5.84
2019-07-04	$6.07	$5.72	$6.08	$5.67
2019-07-05	$5.72	$5.76	$5.89	$5.69
2019-07-06	$5.76	$5.77	$6.01	$5.73
2019-07-07	$5.77	$5.97	$6.06	$5.76
2019-07-08	$5.97	$5.97	$6.05	$5.86
2019-07-09	$5.97	$5.90	$6.03	$5.84
2019-07-10	$5.90	$5.26	$5.93	$5.01
2019-07-11	$5.26	$4.69	$5.26	$4.34
2019-07-12	$4.69	$4.80	$4.87	$4.60
2019-07-13	$4.80	$4.74	$4.81	$4.56
2019-07-14	$4.74	$4.12	$4.76	$4.05
2019-07-15	$4.12	$4.28	$4.42	$3.97
2019-07-16	$4.28	$3.66	$4.35	$3.31
2019-07-17	$3.66	$3.84	$4.11	$3.52
2019-07-18	$3.84	$4.09	$4.24	$3.75
2019-07-19	$4.09	$4.05	$4.15	$3.81
2019-07-20	$4.05	$4.31	$4.48	$4.00
2019-07-21	$4.31	$4.32	$4.35	$4.15
2019-07-22	$4.32	$4.12	$4.41	$3.94
2019-07-23	$4.12	$4.15	$4.28	$3.96
2019-07-24	$4.15	$4.59	$4.65	$4.02
2019-07-25	$4.59	$4.57	$4.72	$4.45
2019-07-26	$4.57	$4.63	$4.71	$4.42
2019-07-27	$4.63	$4.27	$4.77	$4.03
2019-07-28	$4.27	$4.27	$4.33	$3.88
2019-07-29	$4.27	$4.21	$4.38	$4.10
2019-07-30	$4.21	$4.21	$4.32	$4.12
2019-07-31	$4.21	$4.43	$4.45	$4.20
2019-08-01	$4.43	$4.31	$4.44	$4.22
2019-08-02	$4.31	$4.18	$4.35	$4.05
2019-08-03	$4.18	$4.29	$4.37	$4.16
2019-08-04	$4.29	$4.24	$4.31	$4.18
2019-08-05	$4.24	$4.46	$4.58	$4.23
2019-08-06	$4.46	$4.19	$4.50	$4.05
2019-08-07	$4.19	$4.23	$4.29	$4.14
2019-08-08	$4.23	$4.17	$4.24	$4.10
2019-08-09	$4.17	$3.91	$4.19	$3.81
2019-08-10	$3.91	$4.06	$4.14	$3.86
2019-08-11	$4.06	$4.20	$4.26	$4.06
2019-08-12	$4.20	$4.13	$4.21	$4.08
2019-08-13	$4.13	$4.08	$4.14	$3.96
2019-08-14	$4.08	$3.67	$4.12	$3.57
2019-08-15	$3.67	$3.63	$3.72	$3.32
2019-08-16	$3.63	$3.59	$3.66	$3.49
2019-08-17	$3.59	$3.56	$3.62	$3.49
2019-08-18	$3.56	$3.70	$3.77	$3.52
2019-08-19	$3.70	$3.73	$3.79	$3.65
2019-08-20	$3.73	$3.68	$3.73	$3.60
2019-08-21	$3.68	$3.51	$3.69	$3.37
2019-08-22	$3.51	$3.64	$3.71	$3.46
2019-08-23	$3.64	$3.68	$3.77	$3.61
2019-08-24	$3.68	$3.67	$3.69	$3.56
2019-08-25	$3.67	$3.55	$3.70	$3.47
2019-08-26	$3.55	$3.58	$3.71	$3.54
2019-08-27	$3.58	$3.56	$3.59	$3.50
2019-08-28	$3.56	$3.26	$3.56	$3.12
2019-08-29	$3.26	$3.20	$3.27	$3.06
2019-08-30	$3.20	$3.22	$3.29	$3.17
2019-08-31	$3.22	$3.34	$3.42	$3.20
2019-09-01	$3.34	$3.27	$3.35	$3.12
2019-09-02	$3.27	$3.33	$3.38	$3.23
2019-09-03	$3.33	$3.36	$3.47	$3.31
2019-09-04	$3.36	$3.31	$3.37	$3.28
2019-09-05	$3.31	$3.27	$3.34	$3.21
2019-09-06	$3.27	$3.22	$3.37	$3.12
2019-09-07	$3.22	$3.58	$3.68	$3.20
2019-09-08	$3.58	$3.79	$3.81	$3.52
2019-09-09	$3.79	$3.88	$3.96	$3.62
2019-09-10	$3.88	$3.78	$3.92	$3.66
2019-09-11	$3.78	$3.76	$3.82	$3.65
2019-09-12	$3.76	$3.75	$3.80	$3.68
2019-09-13	$3.75	$3.74	$3.76	$3.69
2019-09-14	$3.74	$4.04	$4.12	$3.70
2019-09-15	$4.04	$4.08	$4.16	$4.02
2019-09-16	$4.08	$4.10	$4.16	$3.95
2019-09-17	$4.10	$4.08	$4.24	$4.04
2019-09-18	$4.08	$4.09	$4.18	$4.06
2019-09-19	$4.09	$3.98	$4.10	$3.82
2019-09-20	$3.98	$4.02	$4.04	$3.84
2019-09-21	$4.02	$4.01	$4.08	$3.96
2019-09-22	$4.01	$3.82	$4.01	$3.75
2019-09-23	$3.82	$3.69	$3.87	$3.66
2019-09-24	$3.69	$2.77	$3.72	$2.48
2019-09-25	$2.77	$2.88	$2.96	$2.70
2019-09-26	$2.88	$2.79	$2.88	$2.60
2019-09-27	$2.79	$2.84	$2.91	$2.70
2019-09-28	$2.84	$2.84	$2.88	$2.78
2019-09-29	$2.84	$2.79	$2.85	$2.69
2019-09-30	$2.79	$2.98	$3.04	$2.73
2019-10-01	$2.98	$2.95	$3.13	$2.87
2019-10-02	$2.95	$3.02	$3.05	$2.90
2019-10-03	$3.02	$2.93	$3.03	$2.82
2019-10-04	$2.93	$3.01	$3.10	$2.88
2019-10-05	$3.01	$3.00	$3.05	$2.94
2019-10-06	$3.00	$2.92	$3.01	$2.86
2019-10-07	$2.92	$3.19	$3.27	$2.91
2019-10-08	$3.19	$3.17	$3.26	$3.12
2019-10-09	$3.17	$3.25	$3.34	$3.12
2019-10-10	$3.25	$3.12	$3.26	$3.04
2019-10-11	$3.12	$3.07	$3.21	$3.04
2019-10-12	$3.07	$3.08	$3.15	$3.05
2019-10-13	$3.08	$3.11	$3.14	$3.05
2019-10-14	$3.11	$3.17	$3.20	$3.10
2019-10-15	$3.17	$2.97	$3.18	$2.83
2019-10-16	$2.97	$2.93	$2.99	$2.86
2019-10-17	$2.93	$2.96	$2.97	$2.89
2019-10-18	$2.96	$2.89	$2.96	$2.72
2019-10-19	$2.89	$2.89	$2.93	$2.85
2019-10-20	$2.89	$2.94	$2.95	$2.83
2019-10-21	$2.94	$2.94	$2.99	$2.89
2019-10-22	$2.94	$2.90	$3.03	$2.87
2019-10-23	$2.90	$2.72	$2.92	$2.55
2019-10-24	$2.72	$2.73	$2.79	$2.66
2019-10-25	$2.73	$3.19	$3.34	$2.73
2019-10-26	$3.19	$3.15	$3.57	$3.00
2019-10-27	$3.15	$3.34	$3.50	$3.09
2019-10-28	$3.34	$3.30	$3.56	$3.26
2019-10-29	$3.30	$3.41	$3.46	$3.29
2019-10-30	$3.41	$3.28	$3.43	$3.20
2019-10-31	$3.28	$3.27	$3.34	$3.18
2019-11-01	$3.27	$3.36	$3.41	$3.22
2019-11-02	$3.36	$3.33	$3.40	$3.31
2019-11-03	$3.33	$3.28	$3.35	$3.21
2019-11-04	$3.28	$3.46	$3.52	$3.25
2019-11-05	$3.46	$3.63	$3.69	$3.42
2019-11-06	$3.63	$3.61	$3.68	$3.56
2019-11-07	$3.61	$3.47	$3.64	$3.42
2019-11-08	$3.47	$3.41	$3.55	$3.32
2019-11-09	$3.41	$3.49	$3.50	$3.41
2019-11-10	$3.49	$3.59	$3.67	$3.46
2019-11-11	$3.59	$3.44	$3.61	$3.42
2019-11-12	$3.44	$3.48	$3.52	$3.39
2019-11-13	$3.48	$3.48	$3.49	$3.42
2019-11-14	$3.48	$3.40	$3.49	$3.34
2019-11-15	$3.40	$3.34	$3.51	$3.29
2019-11-16	$3.34	$3.38	$3.40	$3.32
2019-11-17	$3.38	$3.40	$3.45	$3.33
2019-11-18	$3.40	$3.19	$3.41	$3.03
2019-11-19	$3.19	$3.13	$3.20	$3.03
2019-11-20	$3.13	$3.09	$3.16	$3.06
2019-11-21	$3.09	$2.83	$3.12	$2.74
2019-11-22	$2.83	$2.63	$2.85	$2.46
2019-11-23	$2.63	$2.70	$2.72	$2.58
2019-11-24	$2.70	$2.43	$2.70	$2.37
2019-11-25	$2.43	$2.54	$2.63	$2.35
2019-11-26	$2.54	$2.63	$2.65	$2.53
2019-11-27	$2.63	$2.69	$2.75	$2.50
2019-11-28	$2.69	$2.64	$2.71	$2.61
2019-11-29	$2.64	$2.81	$2.84	$2.63
2019-11-30	$2.81	$2.77	$2.83	$2.73
2019-12-01	$2.77	$2.80	$2.87	$2.67
2019-12-02	$2.80	$2.69	$2.81	$2.66
2019-12-03	$2.69	$2.71	$2.75	$2.66
2019-12-04	$2.71	$2.64	$2.78	$2.58
2019-12-05	$2.64	$2.70	$2.72	$2.63
2019-12-06	$2.70	$2.75	$2.76	$2.68
2019-12-07	$2.75	$2.74	$2.77	$2.72
2019-12-08	$2.74	$2.76	$2.79	$2.71
2019-12-09	$2.76	$2.67	$2.77	$2.63
2019-12-10	$2.67	$2.61	$2.68	$2.58
2019-12-11	$2.61	$2.58	$2.63	$2.56
2019-12-12	$2.58	$2.59	$2.62	$2.52
2019-12-13	$2.59	$2.63	$2.65	$2.58
2019-12-14	$2.63	$2.58	$2.64	$2.56
2019-12-15	$2.58	$2.58	$2.60	$2.55
2019-12-16	$2.58	$2.38	$2.58	$2.30
2019-12-17	$2.38	$2.21	$2.38	$2.16
2019-12-18	$2.21	$2.47	$2.53	$2.17
2019-12-19	$2.47	$2.46	$2.51	$2.41
2019-12-20	$2.46	$2.50	$2.56	$2.43
2019-12-21	$2.50	$2.45	$2.50	$2.44
2019-12-22	$2.45	$2.55	$2.56	$2.45
2019-12-23	$2.55	$2.52	$2.61	$2.50
2019-12-24	$2.52	$2.55	$2.57	$2.49
2019-12-25	$2.55	$2.49	$2.55	$2.46
2019-12-26	$2.49	$2.52	$2.64	$2.47
2019-12-27	$2.52	$2.58	$2.59	$2.51
2019-12-28	$2.58	$2.64	$2.68	$2.58
2019-12-29	$2.64	$2.70	$2.73	$2.63
2019-12-30	$2.70	$2.63	$2.73	$2.61
2019-12-31	$2.63	$2.59	$2.66	$2.57
2020-01-01	$2.59	$2.61	$2.64	$2.58
2020-01-02	$2.61	$2.47	$2.62	$2.43
2020-01-03	$2.47	$2.65	$2.68	$2.44
2020-01-04	$2.65	$2.66	$2.69	$2.63
2020-01-05	$2.66	$2.69	$2.78	$2.66
2020-01-06	$2.69	$2.85	$2.86	$2.68
2020-01-07	$2.85	$2.85	$2.88	$2.76
2020-01-08	$2.85	$2.77	$2.98	$2.71
2020-01-09	$2.77	$2.75	$2.80	$2.70
2020-01-10	$2.75	$2.98	$3.00	$2.66
2020-01-11	$2.98	$3.00	$3.13	$2.94
2020-01-12	$3.00	$3.21	$3.22	$2.94
2020-01-13	$3.21	$3.11	$3.21	$3.07
2020-01-14	$3.11	$3.80	$4.06	$3.11
2020-01-15	$3.80	$3.77	$3.94	$3.57
2020-01-16	$3.77	$3.84	$3.94	$3.53
2020-01-17	$3.84	$3.90	$4.06	$3.74
2020-01-18	$3.90	$3.80	$4.00	$3.70
2020-01-19	$3.80	$3.61	$3.93	$3.43
2020-01-20	$3.61	$3.61	$3.70	$3.49
2020-01-21	$3.61	$3.66	$3.68	$3.56
2020-01-22	$3.66	$3.65	$3.74	$3.59
2020-01-23	$3.65	$3.57	$3.65	$3.49
2020-01-24	$3.57	$3.63	$3.70	$3.36
2020-01-25	$3.63	$3.50	$3.64	$3.49
2020-01-26	$3.50	$3.65	$3.67	$3.44
2020-01-27	$3.65	$3.96	$4.06	$3.65
2020-01-28	$3.96	$4.05	$4.13	$3.88
2020-01-29	$4.05	$3.96	$4.12	$3.96
2020-01-30	$3.96	$4.32	$4.39	$3.89
2020-01-31	$4.32	$4.15	$4.37	$4.03
2020-02-01	$4.15	$4.16	$4.27	$4.08
2020-02-02	$4.16	$4.22	$4.34	$4.05
2020-02-03	$4.22	$4.21	$4.38	$4.14
2020-02-04	$4.21	$4.23	$4.26	$4.07
2020-02-05	$4.23	$4.53	$4.59	$4.17
2020-02-06	$4.53	$4.59	$4.66	$4.44
2020-02-07	$4.59	$4.59	$4.69	$4.51
2020-02-08	$4.59	$4.76	$4.84	$4.43
2020-02-09	$4.76	$5.01	$5.04	$4.76
2020-02-10	$5.01	$4.90	$5.04	$4.74
2020-02-11	$4.90	$5.26	$5.31	$4.79
2020-02-12	$5.26	$5.34	$5.47	$5.26
2020-02-13	$5.34	$5.36	$5.49	$5.17
2020-02-14	$5.36	$5.37	$5.43	$5.22
2020-02-15	$5.37	$4.75	$5.39	$4.51
2020-02-16	$4.75	$4.39	$4.85	$4.04
2020-02-17	$4.39	$4.35	$4.41	$4.03
2020-02-18	$4.35	$4.59	$4.66	$4.26
2020-02-19	$4.59	$3.98	$4.61	$3.66
2020-02-20	$3.98	$4.00	$4.06	$3.79
2020-02-21	$4.00	$4.05	$4.19	$3.95
2020-02-22	$4.05	$4.12	$4.16	$3.98
2020-02-23	$4.12	$4.40	$4.41	$4.09
2020-02-24	$4.40	$4.13	$4.41	$3.92
2020-02-25	$4.13	$4.08	$4.24	$3.90
2020-02-26	$4.08	$3.54	$4.11	$3.33
2020-02-27	$3.54	$3.62	$3.74	$3.39
2020-02-28	$3.62	$3.53	$3.68	$3.35
2020-02-29	$3.53	$3.52	$3.67	$3.52
2020-03-01	$3.52	$3.53	$3.66	$3.43
2020-03-02	$3.53	$3.72	$3.77	$3.50
2020-03-03	$3.72	$3.64	$3.73	$3.57
2020-03-04	$3.64	$3.60	$3.68	$3.54
2020-03-05	$3.60	$3.77	$3.85	$3.60
2020-03-06	$3.77	$3.85	$3.87	$3.72
2020-03-07	$3.85	$3.65	$3.86	$3.63
2020-03-08	$3.65	$3.08	$3.65	$3.02
2020-03-09	$3.05	$3.04	$3.18	$2.86
2020-03-10	$3.07	$3.10	$3.16	$3.00
2020-03-11	$3.08	$3.06	$3.12	$2.85
2020-03-12	$3.08	$2.09	$3.09	$1.87
2020-03-13	$2.09	$1.81	$2.09	$1.81

EOS

Beschreibung

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating system-like construct upon which applications can be built. The software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters. The resulting technology is a blockchain architecture that has the potential to scale to millions of transactions per second, eliminates user fees and allows for quick and easy deployment of decentralized applications. For more information, please read the EOS.IO Technical White Paper.

Blockexplorer: https://eospark.com/

In the case of EOS, circulating supply and total supply are available but max supply is not available, which indicates that EOS supply is infinite. The current cap is 1 billion tokens, there will be an inflation of up to 5% per annum to reward the block producers and they may use these to sell or to invest back into EOS dapps.

ICO Details

)

EOS tokens are ERC-20 compatible tokens distributed on the Ethereum blockchain pursuant to a related ERC-20 smart contract (the “EOS Tokens”).

The founders tokens represent 10% of the aggregate EOS Token and are currently held in Smart Contracts.

The ICO is divided into two phases, period 1 offers 20% of total supply and period 2 offers 70% to investors, Phase 2 is split into 350 consecutive 23 hours periods, selling 2 mln EOS tokens each period.. 10% is held by the team in smart contracts.

Team

Brendan Blumer, CEO: Involved in the Blockchain industry since 2014, Brendan is a serial entrepreneur who has built businesses including trading of virtual currencies in MMORPGs in the US, okay.com in Hong Kong and 1Group in India.

Daniel Larimer, CTO: A serial entrepreneur focusing on innovative technologies ranging from virtual reality simulators to second-generation crypto currencies, most notably BitShares. Dan is a specialist in software development and the inventor of the widely adopted “Proof of Stake” and “Decentralized Autonomous Corporations” concepts.

Brock Pierce, Partner: A venture capitalist and entrepreneur who pioneered the market for digital currency in games and has raised more than $200 million for companies he founded. Brock is the Chairman of the Bitcoin Foundation, and co-founder of Blockchain Capital, among others.

Ian Grigg, Partner: A financial cryptographer who has been building cryptographic ledger platforms for over 20 years, Ian is the inventor of the Ricardian Contract and the co-inventor of Triple-Entry Accounting.

ICO Status	Finished
Token-Angebot	N/A
Anfangsdatum	2017-06-26
Endtermin	2018-06-01
Fundraising (BTC)	998,000,000 EOS sold.
Fundraising (USD)	N/A
Startpreis (USD)	0.99
Sicherheitsprüfungsgesellschaft	N/A
ICO Rechtsform	N/A
ICO Zuständigkeit	United States of America
Rechtsberater	N/A
Blog	https://steemit.com/@eosio
Weißes Papier	https://github.com/EOSIO/Documentation/blob/master/TechnicalWhitePaper.md